FechaAperturaMáximoMínimoCierreVolúmen
19/07/1869,5069,5668,5668,9914.831.779
18/07/1869,2270,2669,2269,8514.419.595
17/07/1869,5069,8768,8069,3514.284.918
16/07/1867,3669,7167,2869,4625.354.102
13/07/1867,9968,3066,2267,0031.155.900
12/07/1868,3668,6067,9468,5111.986.512
11/07/1867,9768,4667,8467,9113.241.576
10/07/1869,2369,3567,9568,2313.723.465
09/07/1867,5069,0567,4968,9415.120.062
06/07/1866,2267,3465,9067,1410.639.412
05/07/1866,4466,8366,2266,5610.936.883
03/07/1867,4567,4965,9466,0612.338.577
02/07/1866,2167,1665,9467,1611.322.017
29/06/1868,0068,7766,8866,9223.893.596
28/06/1865,9867,1365,5666,8816.855.656
27/06/1866,2267,5665,4465,4617.671.438
26/06/1865,5166,6964,3866,3120.529.650
25/06/1866,7966,8865,3465,7520.941.680
22/06/1868,0468,2167,1667,2015.753.937
21/06/1867,1668,0966,7067,6314.771.628
20/06/1867,7267,9567,1367,3816.694.239
19/06/1866,0366,9165,9566,7816.406.852
18/06/1865,7566,8165,3866,7511.223.312
15/06/1866,3266,6265,2466,3428.702.210
14/06/1867,5667,6165,9566,1623.814.388
13/06/1867,8268,4067,2267,2917.498.132
12/06/1868,2668,5767,4467,6113.448.118
11/06/1868,9269,1768,0768,1113.868.647
08/06/1868,1368,5267,7768,4711.524.815
07/06/1868,9369,0067,9768,4516.497.221
06/06/1867,2168,4267,1068,2314.807.656
05/06/1867,0867,0966,4666,7613.976.349
04/06/1867,4467,7767,0067,3410.461.102
01/06/1867,4968,0367,0867,2814.909.288
31/05/1866,5566,9565,7566,6922.430.816
30/05/1866,5666,8866,1566,6818.993.434
29/05/1867,1267,5065,2065,7137.638.008
25/05/1868,9368,9368,2168,4416.007.690
24/05/1869,8469,8968,4969,3116.530.968
23/05/1870,6570,7069,2370,2413.318.067
22/05/1870,7971,6970,5171,0814.112.650
21/05/1870,6570,8770,3070,439.775.480
18/05/1871,2671,3269,8969,9616.080.539
17/05/1871,7372,0471,0771,5614.838.646
16/05/1872,4472,7671,8171,9510.305.582
15/05/1872,5173,0272,3672,6812.399.614
14/05/1872,9373,3072,5072,6212.595.516
11/05/1872,5373,2472,4672,8611.521.308
10/05/1871,9672,9371,5972,5711.481.484
09/05/1871,2372,0070,7671,9512.536.283
08/05/1869,6571,4569,3971,0023.355.144
07/05/1868,2768,6768,1468,5011.546.125
04/05/1867,0568,2766,9767,9412.498.099
03/05/1867,8068,2366,5567,9416.254.130
02/05/1867,9569,0267,7567,9915.206.565
01/05/1868,2468,2967,4268,2511.601.303
30/04/1869,2069,5968,2568,2712.220.947
27/04/1869,0069,4468,7468,9910.383.082
26/04/1869,1169,5968,9069,1813.658.840
25/04/1868,7769,7668,0569,3616.014.785
24/04/1869,7670,6268,4069,1216.174.331
23/04/1870,0070,2769,4069,4811.518.064
20/04/1870,4070,8469,7570,0017.810.000
19/04/1869,1070,6169,1070,2815.393.894
18/04/1869,8170,3668,8568,9815.146.889
17/04/1870,6570,9369,4769,7416.891.134
16/04/1871,0971,3469,7670,0718.732.016
13/04/1873,2173,3869,8371,0131.300.320
12/04/1870,4772,5070,4772,1323.955.388
11/04/1869,9770,6069,5569,8915.613.201
10/04/1871,0571,2470,2970,5116.073.165
09/04/1869,0670,9468,9969,4417.007.004
06/04/1869,5270,2967,9368,6021.537.108
05/04/1870,0770,8169,9070,2216.060.268
04/04/1867,1669,5667,0569,3115.640.458
03/04/1868,0568,6667,4268,4818.772.472
02/04/1868,3369,0466,5467,7129.970.336
29/03/1868,5269,6767,5067,5022.581.706
28/03/1868,4869,0467,5368,2621.706.100
27/03/1870,2470,6267,6168,2820.368.112
26/03/1869,1170,0168,2969,7819.076.444
23/03/1870,3270,7367,7567,9031.279.642
22/03/1872,3372,4869,8770,3127.097.040
21/03/1873,1874,2772,6973,3215.232.009
20/03/1873,0573,5372,7172,9212.728.796
19/03/1873,4773,5071,9272,7014.923.486
16/03/1873,1774,1473,1573,4714.553.916
15/03/1873,7873,8773,0173,3412.745.585
14/03/1875,2875,2973,3273,4718.430.092
13/03/1876,1476,4174,6574,9112.543.150
12/03/1875,9576,5375,9276,0212.590.497
09/03/1874,9576,3774,6076,0310.742.605
08/03/1874,1474,2373,1373,918.379.308
07/03/1873,1873,9172,8673,9110.543.404
06/03/1874,9374,9973,7574,1211.370.855
05/03/1873,0774,9472,7074,5710.801.108
02/03/1873,1773,7971,8873,6016.757.072
01/03/1875,5075,9373,2173,4314.894.491
28/02/1876,6077,1375,7375,7711.109.576
27/02/1877,5277,8876,3576,3816.529.582