FechaAperturaMáximoMínimoCierreVolúmen
17/09/18337,00344,75336,15336,35148.508
14/09/18335,50336,50332,00333,60257.927
13/09/18332,55344,00329,00330,45216.351
12/09/18342,00342,00330,00331,0585.081
11/09/18336,00336,90320,00333,35437.219
10/09/18346,35347,00335,00335,55129.557
07/09/18352,00355,00344,00346,3591.800
06/09/18358,00366,50347,50351,80156.039
05/09/18350,00356,00335,00348,85328.319
04/09/18348,00349,50330,00338,0585.686
03/09/18370,30375,00350,00354,05111.766
31/08/18331,00375,00328,70370,30145.811
30/08/18310,00331,90300,00322,55324.543
29/08/18322,00333,00318,00318,65343.745
28/08/18336,00336,00313,00322,40208.117
27/08/18335,00350,00331,50335,15103.364
24/08/18359,00359,50325,00345,30419.854
23/08/18369,00375,00359,00359,8018.784
22/08/18362,00373,00362,00368,95129.398
21/08/18360,00372,50355,00368,0099.907
17/08/18375,00375,00365,00365,2561.279
16/08/18375,20380,00365,00375,8083.408
15/08/18352,00375,50352,00374,4545.755
14/08/18356,10375,00351,00352,3073.496
13/08/18355,00358,00343,85355,0059.672
10/08/18342,55360,00325,00359,9078.338
09/08/18342,50359,00342,50349,65216.940
08/08/18365,00365,00330,00342,55143.134
07/08/18375,00375,00360,00365,2538.194
06/08/18376,05391,00375,00377,2572.609
03/08/18380,00385,00375,00380,0043.671
02/08/18390,90390,90377,00377,00109.065
01/08/18389,30390,00380,00385,30107.777
31/07/18387,00390,00384,15385,70358.828
30/07/18382,00387,00370,00385,75127.687
27/07/18382,25388,90381,25381,9025.430
26/07/18370,15388,50370,15381,5552.588
25/07/18370,00384,00367,90379,8099.827
24/07/18370,00374,00367,00367,9050.008
23/07/18366,00369,00362,50366,1039.020
20/07/18356,50370,00355,30366,9039.130
19/07/18360,00362,00354,00355,3020.666
18/07/18365,50369,85360,00360,0563.817
17/07/18367,00374,00360,00363,4042.154
16/07/18366,00370,00357,00367,0056.996
13/07/18367,00369,60354,00365,7072.878
12/07/18382,00382,00360,00367,9048.428
11/07/18385,00385,00376,00381,1526.245
10/07/18391,00400,00376,80391,0033.309
06/07/18379,00391,00373,50389,4589.335
05/07/18374,00381,00365,00380,0090.259
04/07/18372,90376,00363,00372,5062.042
03/07/18346,00375,00346,00372,50123.683
02/07/18339,60344,00325,00339,65322.510
29/06/18353,00353,00320,00348,00309.301
28/06/18343,60356,00340,00353,65305.781
27/06/18372,00379,00338,00344,00198.396
26/06/18388,10389,00370,00374,2069.836
25/06/18395,50396,90377,80385,35107.692
22/06/18399,00399,25390,00395,50139.745
21/06/18387,00414,55387,00399,85603.771
19/06/18319,95348,50318,00343,45389.085
18/06/18346,00346,00306,00314,70316.103
15/06/18357,00361,00346,00351,00273.611
14/06/18361,00372,00352,05355,45325.712
13/06/18389,90389,90366,00368,00151.328
12/06/18405,45405,45384,85390,20302.527
11/06/18404,30407,00397,00405,45184.428
08/06/18405,10407,25394,00400,30352.525
07/06/18397,00397,00385,00388,15216.372
06/06/18402,00403,00389,60398,00202.571
05/06/18377,00402,00377,00399,40464.634
04/06/18349,15374,95349,15374,20294.041
01/06/18334,00350,00325,00349,15128.124
31/05/18328,00337,75315,00332,05211.902
30/05/18318,95324,50310,00320,25190.840
29/05/18331,50336,90310,00318,9580.041
28/05/18330,55336,10317,00331,6069.333
24/05/18341,50342,00328,50330,5586.389
23/05/18362,00363,00342,00346,0552.399
22/05/18377,00377,00362,00365,2533.552
21/05/18370,00375,00365,00372,1041.480
18/05/18379,00379,00368,50369,9031.854
17/05/18382,00385,00370,00373,85273.039
16/05/18352,00383,00352,00380,80139.820
15/05/18349,75362,00341,00350,00177.616
14/05/18340,00345,00328,00340,20310.271
11/05/18355,00360,00325,00347,75360.560
10/05/18352,00355,00344,00353,40209.934
09/05/18313,20354,00313,20340,05498.397
08/05/18310,00320,00285,05315,00742.082
07/05/18336,00346,00303,50315,80210.354
04/05/18339,10349,00301,00334,10419.058
03/05/18359,00365,00324,00329,65290.468
02/05/18376,00378,00356,20359,45114.061
27/04/18359,00376,00345,00374,95309.061
26/04/18374,95374,95357,00359,90233.725
25/04/18381,50381,50372,00376,75278.140
24/04/18388,00390,00375,00381,7076.224
23/04/18390,00394,00386,00386,6052.526