FechaAperturaMáximoMínimoCierreVolúmen
24/09/1825,6026,5023,7524,8562.357
21/09/1823,8025,4523,2025,4547.923
20/09/1822,0024,0022,0023,9056.612
19/09/1820,6021,8520,6021,60122.253
18/09/1819,8020,7019,8020,6054.610
17/09/1819,8019,8019,0019,5519.788
14/09/1819,7520,2019,2519,405.914
13/09/1820,2521,0019,5019,7011.275
12/09/1820,5020,5520,0020,253.043
11/09/1820,0020,7520,0020,5010.706
10/09/1821,1021,1020,0020,7511.543
07/09/1820,9520,9520,2020,6540.315
06/09/1819,9021,0019,9020,5033.283
05/09/1818,6020,0018,0019,3051.874
04/09/1819,7519,7518,5018,5018.449
03/09/1819,9019,9018,5019,8032.146
31/08/1819,0020,0018,1019,9053.251
30/08/1815,9518,5015,0018,5079.488
29/08/1816,2017,4015,7516,2016.692
28/08/1817,4017,4015,7516,7536.561
27/08/1817,0017,6016,5017,5014.335
24/08/1818,0018,0015,5016,9026.987
23/08/1818,3018,3018,2018,205.870
22/08/1818,4018,7018,0018,306.050
21/08/1819,0019,0017,5018,406.407
17/08/1818,8518,8518,8018,802.998
16/08/1818,9020,0018,0018,8518.236
15/08/1817,5518,8517,3018,856.522
14/08/1819,1019,1018,0018,1513.881
13/08/1819,3019,3017,5518,2530.030
10/08/1818,7519,4518,0019,4564.525
09/08/1819,5020,0018,9019,656.795
08/08/1820,0020,0018,5019,5027.561
07/08/1821,2021,2019,3520,0037.832
06/08/1821,5021,5020,0521,2013.998
03/08/1821,5021,8020,4021,206.804
02/08/1822,0022,0020,2021,2016.521
01/08/1822,5022,5021,5021,906.415
31/07/1822,5022,5021,9022,006.028
30/07/1841,0043,0040,0043,0019.127
27/07/1840,0040,8539,8040,8525.734
26/07/1839,9540,0038,0539,7510.340
25/07/1839,3040,0039,0039,954.268
24/07/1839,0039,6036,8539,3023.997
23/07/1839,0039,8038,0038,904.360
20/07/1839,9039,9038,6539,802.249
19/07/1841,0041,0039,9039,90765
18/07/1838,5041,0038,0040,001.222
17/07/1838,0039,5037,5039,004.273
16/07/1840,0040,0037,5038,502.150
13/07/1839,5039,5038,0039,003.423
12/07/1839,2040,8039,0039,501.819
10/07/1841,3041,3041,0041,001.131
06/07/1841,4041,4040,2041,3012.742
05/07/1841,3041,5041,1541,402.090
04/07/1841,0042,0040,2041,402.220
03/07/1839,3041,5039,3039,906.156
02/07/1840,5040,5038,3539,304.524
29/06/1840,1041,5038,0041,5027.848
28/06/1842,0043,0042,0042,103.435
27/06/1844,0044,0042,0043,0016.811
26/06/1844,0045,5044,0045,50508
25/06/1846,0046,0045,0045,002.144
22/06/1847,0048,5047,0047,704.093
21/06/1851,5051,5046,0047,0010.048
19/06/1840,0045,0040,0045,006.128
18/06/1842,7042,7042,0042,005.515
15/06/1844,0044,8043,0044,005.455
14/06/1848,0048,0043,5044,005.527
13/06/1845,0046,0043,5546,002.095
12/06/1848,8048,8045,1046,004.389
11/06/1847,5048,5047,0047,6511.936
08/06/1848,4548,4547,0047,753.829
07/06/1848,0048,0047,0047,50500
06/06/1847,2047,5046,5047,50916
05/06/1843,0046,3043,0046,003.854
04/06/1843,3044,8043,0043,502.426
01/06/1842,5043,0042,4042,903.126
31/05/1845,0045,0042,5043,5011.333
30/05/1844,2045,0044,0044,008.060
29/05/1846,5046,5043,5544,0017.457
28/05/1846,5046,5045,0046,502.186
24/05/1846,5046,5044,5046,504.670
23/05/1846,0046,0044,5046,006.001
22/05/1847,5047,5045,0046,8011.171
21/05/1847,8047,9047,8047,90300
18/05/1848,0048,0047,4047,903.245
17/05/1848,7048,8048,0048,0010.980
16/05/1849,0049,0047,0048,803.937
15/05/1844,0548,0044,0047,506.108
14/05/1846,2046,2044,0045,456.608
11/05/1846,0046,3046,0046,30252
10/05/1846,0047,9545,3047,8528.031
09/05/1846,1548,0046,0047,007.896
08/05/1848,5048,5042,5045,0060.115
07/05/1849,0049,0046,0048,5023.560
04/05/1847,1049,2047,1048,5013.737
03/05/1850,0050,1047,0049,007.445
02/05/1849,9051,0049,5050,003.227
27/04/1851,5052,7551,5052,4556.869