FechaAperturaMáximoMínimoCierreVolúmen
20/07/181.785,001.790,001.785,001.790,0010.850
19/07/181.795,001.795,001.795,001.795,0064
18/07/181.800,001.800,001.800,001.800,002.470
17/07/181.740,001.740,001.740,001.740,0049.444
16/07/181.720,001.740,001.720,001.740,0029.222
13/07/181.750,001.750,001.725,001.750,0025.850
12/07/181.750,001.750,001.725,001.750,0021.908
11/07/181.800,001.800,001.720,001.750,0022.089
10/07/181.800,001.800,001.800,001.800,005.540
06/07/181.980,001.980,001.830,001.830,0014.243
05/07/181.950,001.960,001.950,001.960,0022.874
04/07/181.950,001.950,001.950,001.950,0062
03/07/181.960,001.960,001.925,001.925,001.103
02/07/181.950,001.950,001.950,001.950,007.113
29/06/181.770,001.939,001.770,001.930,0034.899
28/06/181.810,001.825,001.750,001.750,002.904
27/06/181.800,001.800,001.800,001.800,001.000
26/06/181.716,001.716,001.716,001.716,002.897
15/06/181.710,001.710,001.710,001.710,00875
14/06/181.705,001.705,001.705,001.705,00599
13/06/181.696,001.696,001.650,001.650,004.982
12/06/181.743,001.743,001.743,001.743,00130
11/06/181.745,001.745,001.745,001.745,00429
08/06/181.750,001.750,001.745,001.745,002.126
07/06/181.738,001.738,001.738,001.738,002.257
06/06/181.735,001.738,001.735,001.738,0010.000
05/06/181.739,001.739,001.739,001.739,00286
04/06/181.737,001.745,001.737,001.745,001.151
01/06/181.737,001.737,001.735,001.737,003.371
31/05/181.732,001.737,001.732,001.737,005.490
30/05/181.700,001.730,001.700,001.730,004.643
28/05/181.729,901.729,901.729,901.729,90110
24/05/181.705,001.705,001.705,001.705,00533
23/05/181.705,001.705,001.705,001.705,002.717
22/05/181.740,001.740,001.700,001.725,006.998
21/05/181.660,001.680,001.660,001.680,001.610
17/05/181.600,001.620,001.600,001.620,006.061
16/05/181.590,001.590,001.590,001.590,00764
14/05/181.620,001.620,001.500,001.580,0030.594
11/05/181.470,001.570,001.470,001.570,0018.438
10/05/181.500,001.500,001.470,001.470,0010.780
09/05/181.500,001.500,001.500,001.500,001.334
08/05/181.500,001.500,001.450,001.450,0010.466
07/05/181.500,001.500,001.500,001.500,002.650
04/05/181.500,001.500,001.500,001.500,001.090
03/05/181.420,001.466,001.420,001.466,005.270
02/05/181.378,001.378,151.378,001.378,152.830
27/04/181.373,001.375,001.373,001.375,001.170
26/04/181.350,001.373,001.350,001.373,006.290
25/04/181.350,001.355,001.350,001.355,002.000
24/04/181.350,001.350,001.350,001.350,001.280
23/04/181.348,001.350,001.348,001.350,006.545
12/04/181.711,001.711,001.710,001.711,0035.970
11/04/181.710,001.710,001.710,001.710,009.300
10/04/181.709,001.710,001.709,001.710,0022.232
09/04/181.710,001.710,001.669,001.680,0049.663
06/04/181.700,001.710,001.700,001.708,005.663
05/04/181.710,001.710,001.700,051.710,0040.084
04/04/181.720,001.720,001.717,001.717,002.450
03/04/181.720,001.720,001.720,001.720,001.468
28/03/181.720,001.720,001.718,001.718,003.435
26/03/181.729,001.729,001.729,001.729,003.800
23/03/181.720,001.729,001.720,001.729,002.000
14/03/181.670,001.730,001.670,001.730,007.659
13/03/181.695,001.695,001.695,001.695,004.500
12/03/181.738,851.738,901.738,851.738,901.740
09/03/181.700,001.720,001.700,001.720,002.300
08/03/181.700,001.700,001.700,001.700,001.000
07/03/181.675,001.695,001.675,001.695,0033.523
06/03/181.710,001.710,001.710,001.710,00410
02/03/181.700,001.710,001.700,001.710,001.465
27/02/181.710,001.710,001.710,001.710,00780
26/02/181.715,001.720,001.715,001.720,0016.257
23/02/181.720,001.720,001.720,001.720,0012.369
22/02/181.717,001.717,001.717,001.717,00804
19/02/181.717,001.717,001.717,001.717,00176
16/02/181.710,001.717,001.710,001.717,001.915
15/02/181.700,001.710,001.700,001.710,0017.922
14/02/181.680,001.680,001.680,001.680,002.372
09/02/181.680,001.680,001.680,001.680,001.654
07/02/181.680,001.680,001.680,001.680,00892
06/02/181.680,001.680,001.680,001.680,00736
05/02/181.680,001.680,001.680,001.680,004.000
30/01/181.650,001.710,001.650,001.685,0016.700
29/01/181.620,001.620,001.620,001.620,00700
25/01/181.615,001.615,001.615,001.615,002.400
24/01/181.610,001.610,001.610,001.610,00636
23/01/181.615,001.615,001.610,001.610,003.000
22/01/181.570,001.610,001.570,001.610,009.588
18/01/181.570,001.570,001.570,001.570,0029.600
17/01/181.580,001.580,001.555,001.560,0015.800
16/01/181.580,001.580,001.580,001.580,0015.912
12/01/181.600,001.600,001.580,001.580,003.822
11/01/181.660,001.660,001.620,001.620,001.600
10/01/181.670,001.670,001.660,001.660,002.922
09/01/181.685,001.685,001.685,001.685,00668
08/01/181.650,001.650,001.635,001.635,001.545
05/01/181.610,001.630,001.610,001.630,004.965
04/01/181.619,501.620,001.600,001.600,004.084
03/01/181.630,001.630,001.629,001.630,001.065