FechaAperturaMáximoMínimoCierreVolúmen
21/09/182.600,002.600,002.536,002.537,0060.079
20/09/182.621,002.621,002.570,002.570,0093.194
19/09/182.625,002.625,002.620,002.621,0015.181
18/09/182.650,002.650,002.620,002.625,0038.418
17/09/182.570,002.699,002.560,002.699,0017.078
14/09/182.499,002.545,002.499,002.545,004.840
13/09/182.399,502.475,002.399,502.475,00117.888
12/09/182.330,002.355,002.330,002.355,0057.301
11/09/182.311,002.311,002.300,002.310,007.287
10/09/182.365,002.365,002.280,002.305,0020.365
07/09/182.380,002.380,002.355,002.360,0026.353
06/09/182.399,502.400,002.366,002.370,007.430
05/09/182.339,002.375,002.339,002.365,0063.320
04/09/182.390,002.390,002.301,002.305,0010.883
03/09/182.370,002.370,002.360,002.360,0047.591
31/08/182.375,002.378,002.340,002.340,0040.223
30/08/182.050,002.275,002.050,002.250,0038.985
29/08/182.000,002.000,001.960,001.970,0071.890
28/08/181.969,002.005,001.969,001.971,0067.528
27/08/181.940,001.969,001.889,001.960,0043.129
24/08/181.935,001.954,501.935,001.940,0065.478
23/08/181.945,001.969,001.920,001.940,0023.049
22/08/181.927,001.940,001.927,001.930,5035.706
21/08/181.926,001.926,001.920,001.922,0014.870
17/08/181.920,001.920,001.910,001.920,0026.800
16/08/181.900,001.927,001.900,001.925,0033.374
15/08/181.899,001.910,501.899,001.910,5025.359
14/08/181.870,001.920,001.870,001.880,00142.168
13/08/181.845,001.880,001.845,001.875,00145.457
10/08/181.868,001.870,001.830,001.845,00153.172
09/08/181.825,001.840,001.825,001.835,0080.918
08/08/181.825,001.840,001.825,001.830,00166.067
07/08/181.865,001.865,001.818,001.825,0059.383
06/08/181.852,001.865,001.840,001.865,0050.923
03/08/181.870,001.870,001.845,501.849,0068.558
02/08/181.870,001.870,001.840,001.840,0084.469
01/08/181.880,001.880,001.840,001.860,0076.711
31/07/181.880,001.880,001.845,001.845,0027.520
30/07/181.890,001.890,001.850,001.856,008.261
27/07/181.840,501.860,001.840,001.850,005.195
26/07/181.840,001.852,001.835,001.850,0036.801
25/07/181.870,001.875,001.820,001.840,0029.773
24/07/181.870,001.870,001.854,001.855,0012.666
23/07/181.895,001.895,001.860,001.870,0019.621
20/07/181.878,001.900,001.878,001.880,0022.709
19/07/181.880,001.900,001.870,501.870,5042.487
18/07/181.870,001.880,001.870,001.880,0024.794
17/07/181.860,001.880,001.840,001.860,0074.932
16/07/181.855,001.860,001.850,001.860,0035.265
13/07/181.850,001.860,001.850,001.859,0039.059
12/07/181.870,001.870,001.800,501.801,0013.733
11/07/181.890,001.890,001.870,001.870,0029.036
10/07/181.970,001.970,001.895,001.895,0034.475
06/07/181.960,001.980,001.960,001.960,006.399
05/07/181.975,001.975,001.960,001.960,0015.324
04/07/181.991,002.000,001.950,001.950,0018.224
03/07/181.905,001.930,001.905,001.906,0023.314
02/07/181.994,001.994,001.900,001.900,0012.110
29/06/181.995,002.010,001.970,001.994,00109.005
28/06/181.860,001.980,001.860,001.980,00164.602
27/06/181.900,001.900,001.860,001.860,0017.964
26/06/181.895,001.895,001.890,001.890,0014.658
25/06/181.880,001.895,001.875,001.875,0015.335
22/06/181.950,001.950,001.880,001.880,0022.766
21/06/181.900,001.920,001.890,001.905,0055.061
19/06/181.890,001.925,001.890,001.919,0089.969
18/06/181.960,001.960,001.850,001.890,0064.830
15/06/181.900,002.000,001.900,001.970,0022.134
14/06/181.900,001.946,001.900,001.946,0028.668
13/06/181.660,001.890,001.655,001.890,0014.991
12/06/181.850,001.850,001.850,001.850,006.938
11/06/181.850,001.850,001.850,001.850,001.246
08/06/181.810,001.855,001.810,001.840,0043.177
07/06/181.795,001.795,001.793,001.794,0089.366
06/06/181.780,001.790,001.780,001.787,0025.951
05/06/181.760,001.779,001.760,001.778,0025.040
04/06/181.765,001.770,001.760,001.760,0037.659
01/06/181.772,001.772,001.760,001.760,0032.251
31/05/181.775,001.780,001.769,001.769,0041.091
30/05/181.785,001.785,001.775,001.775,0020.512
29/05/181.802,001.802,001.775,001.785,0037.299
28/05/181.780,001.801,501.780,001.801,5027.759
24/05/181.760,001.785,001.760,001.782,0024.028
23/05/181.770,001.770,001.755,001.755,003.539
22/05/181.765,001.765,001.765,001.765,006.000
21/05/181.750,501.765,001.750,501.760,0017.628
18/05/181.800,001.800,001.780,001.800,0043.601
17/05/181.700,001.755,001.700,001.755,00121.880
16/05/181.735,001.750,001.710,001.750,00238.513
15/05/181.755,001.760,001.750,001.750,00264.469
14/05/181.700,001.760,001.700,001.755,00255.339
11/05/181.680,001.760,001.680,001.750,0023.273
10/05/181.625,001.690,001.625,001.672,0022.931
09/05/181.660,001.660,001.611,001.611,004.214
08/05/181.600,001.650,001.600,001.610,0014.511
07/05/181.640,001.640,001.584,051.600,0018.556
04/05/181.667,001.695,001.640,001.640,007.853
03/05/181.660,001.665,001.660,001.665,0061.217
02/05/181.639,001.650,001.639,001.650,009.435
27/04/181.625,001.650,001.625,001.639,007.589