FechaAperturaMáximoMínimoCierreVolúmen
20/07/1840,8041,0040,0540,705.532
19/07/1841,7041,7039,9040,803.019
18/07/1839,4042,0038,7041,856.984
17/07/1840,0040,0038,0039,404.418
16/07/1838,2540,0038,2538,806.921
13/07/1839,8039,8037,0039,002.819
12/07/1841,0042,0039,8039,807.142
11/07/1841,0041,0039,4539,807.976
10/07/1842,1542,1540,5040,553.152
06/07/1843,3043,3041,9042,001.809
05/07/1842,6042,6042,0042,503.248
04/07/1841,5043,0039,5042,857.832
03/07/1840,0043,9540,0041,95929
02/07/1841,0041,0038,3039,6016.623
29/06/1843,9544,0042,0043,003.145
28/06/1842,1045,0040,5044,003.725
27/06/1846,5046,5042,1042,102.216
26/06/1848,0048,0046,0046,503.765
25/06/1847,5048,5047,5047,501.650
22/06/1850,9551,0050,0050,003.602
21/06/1850,0052,2550,0050,9510.650
19/06/1844,0048,0044,0047,5010.759
18/06/1846,0046,9544,0044,508.615
15/06/1849,0049,0046,8048,002.747
14/06/1850,0051,4048,5048,505.651
13/06/1851,4051,4050,0051,002.715
12/06/1852,0054,5051,4051,502.480
11/06/1853,9553,9552,5053,007.101
08/06/1852,3055,9552,0053,8510.683
07/06/1852,2053,9551,0052,253.086
06/06/1854,4554,4552,0052,304.862
05/06/1853,0054,4552,0054,4512.534
04/06/1849,2552,0049,2552,0010.597
01/06/1850,0050,0049,0049,251.913
31/05/1851,0051,0048,0049,0011.465
30/05/1850,5051,0050,0050,606.099
29/05/1852,0053,9550,1051,005.466
28/05/1854,5054,5050,5552,008.991
24/05/1853,0057,7553,0057,0021.543
23/05/1857,0057,0053,0054,302.586
22/05/1859,0059,0057,0057,0010.401
21/05/1855,8058,0055,2056,9010.727
18/05/1855,7057,8055,7055,708.975
17/05/1854,0056,7054,0055,2029.614
16/05/1850,0052,9550,0052,8012.486
15/05/1847,9051,0047,9048,7017.384
14/05/1850,7550,7547,7048,109.467
11/05/1853,0053,0048,0550,757.490
10/05/1849,1052,5049,1052,5022.295
09/05/1848,0050,4545,8048,755.730
08/05/1850,4550,4542,7548,0021.392
07/05/1851,0051,5050,0050,004.856
04/05/1853,6053,6051,3051,5012.201
03/05/1854,0054,0053,0053,6012.330
02/05/1852,8054,5052,8054,409.485
27/04/1854,0054,9053,3054,506.250
26/04/1854,5055,5054,5055,0019.457
25/04/1855,9556,0053,0054,9523.595
24/04/1853,0054,9052,9554,907.547
23/04/1853,5054,1053,0053,003.245
20/04/1854,8054,8053,0054,0010.954
19/04/1853,5554,9553,5553,554.909
18/04/1855,1055,5055,0055,009.999
17/04/1854,5055,0053,2555,006.239
16/04/1856,1556,1555,5055,50716
13/04/1855,5056,4554,8055,9011.197
12/04/1855,5056,3055,5055,958.370
11/04/1854,7056,5054,7055,7022.980
10/04/1852,0054,8052,0054,4523.806
09/04/1853,3553,3552,6053,3511.772
06/04/1852,0053,9552,0053,357.617
05/04/1852,5054,0052,0553,006.915
04/04/1853,5054,3052,0053,005.790
03/04/1852,1053,4551,0053,4522.282
28/03/1853,9054,0051,0053,7530.194
27/03/1854,0054,0053,0053,805.063
26/03/1854,0056,0052,5054,0018.507
23/03/1856,9056,9052,5053,50117.178
22/03/1858,0058,0056,8056,903.395
21/03/1858,0058,5056,9058,006.681
20/03/1859,0059,0057,2557,805.821
19/03/1860,0060,0057,5057,903.954
16/03/1859,5059,5058,5059,006.189
15/03/1859,9559,9558,0059,502.130
14/03/1859,0561,0059,0559,554.325
13/03/1861,0061,0059,0560,901.488
12/03/1860,0061,4559,5061,005.843
09/03/1859,0061,9559,0061,5013.482
08/03/1858,8059,1058,8059,004.860
07/03/1859,5060,0059,0059,0013.850
06/03/1860,2060,2059,5059,503.099
05/03/1860,0060,5059,6060,0014.907
02/03/1860,0061,9559,2061,709.005
01/03/1862,0062,0060,5061,003.230
28/02/1862,6562,6561,0062,002.885
27/02/1862,0062,3060,0062,007.431
26/02/1860,0061,7058,3561,7030.623
23/02/1861,5062,0059,0059,7521.898
22/02/1862,9563,0561,7561,9010.017
21/02/1864,7064,7062,5064,0013.748