FechaAperturaMáximoMínimoCierreVolúmen
22/10/1833,6533,6533,6533,65991
19/10/1834,0535,4034,0535,402.388
18/10/1834,7035,6034,7035,502.194
17/10/1835,5035,5035,0035,005.174
16/10/1836,5036,5035,6036,003.286
12/10/1835,5036,0034,8036,008.463
11/10/1833,0534,2032,5534,202.728
10/10/1834,6035,3034,6034,752.296
09/10/1836,0036,5036,0036,0010.126
08/10/1836,6036,6034,5036,5011.122
05/10/1837,4037,4036,3036,301.533
04/10/1839,2039,2036,8037,257.915
03/10/1841,3041,3039,0039,008.031
02/10/1840,1041,5040,1040,804.745
01/10/1839,5040,5039,5039,958.125
28/09/1841,0041,0039,0040,5019.377
27/09/1843,0045,0041,0041,0013.333
26/09/1843,3043,3042,2042,3518.876
25/09/1841,0043,9038,5043,1022.792
24/09/1845,0045,0041,0042,9015.054
21/09/1844,9045,9041,5043,0015.784
20/09/1841,6546,1041,6543,6022.192
19/09/1838,5041,0038,5040,5027.353
18/09/1837,9538,5037,5038,507.011
17/09/1837,9037,9037,1037,8010.976
14/09/1837,0037,9535,7036,957.466
13/09/1836,6037,2036,0037,006.447
12/09/1836,3037,0036,3036,505.192
11/09/1835,0036,3034,7536,3010.195
10/09/1837,0037,5034,7536,7022.874
07/09/1835,0036,9034,9036,7046.754
06/09/1833,5035,5033,5034,9040.941
05/09/1830,0033,0030,0032,0064.636
04/09/1831,6032,4029,0030,0066.009
03/09/1835,0035,2531,0032,6594.550
31/08/1832,5035,1031,5034,1070.571
30/08/1832,8033,5030,9032,5021.482
29/08/1835,0035,9532,8032,804.640
28/08/1834,0035,0032,7034,506.756
27/08/1835,0035,5034,0035,0017.173
24/08/1836,3537,5035,5036,252.122
23/08/1838,5038,5037,0037,956.289
22/08/1836,0038,0036,0038,002.278
21/08/1838,0038,0537,0037,0010.243
17/08/1840,0040,0038,0038,057.961
16/08/1839,5040,0039,3040,007.792
15/08/1837,5039,5037,5039,50593
14/08/1836,0537,5036,0537,504.554
13/08/1838,9538,9536,5536,604.648
10/08/1838,0039,0037,5038,806.158
09/08/1838,5039,5038,5039,503.414
08/08/1838,5039,0037,5038,302.410
07/08/1840,0040,0038,6039,756.682
06/08/1842,3042,3040,0040,001.337
03/08/1841,0042,3040,9042,305.192
02/08/1843,2043,2040,7041,004.611
01/08/1841,7042,0040,9542,004.818
31/07/1843,0043,0041,8042,004.738
30/07/1843,0043,0042,2042,203.311
27/07/1842,3042,9542,2042,206.045
26/07/1842,0042,5041,8042,002.656
25/07/1840,7541,9540,7541,805.159
24/07/1840,6040,7040,5040,652.899
23/07/1839,5041,9539,5040,704.481
20/07/1840,8041,0040,0540,705.532
19/07/1841,7041,7039,9040,803.019
18/07/1839,4042,0038,7041,856.984
17/07/1840,0040,0038,0039,404.418
16/07/1838,2540,0038,2538,806.921
13/07/1839,8039,8037,0039,002.819
12/07/1841,0042,0039,8039,807.142
11/07/1841,0041,0039,4539,807.976
10/07/1842,1542,1540,5040,553.152
06/07/1843,3043,3041,9042,001.809
05/07/1842,6042,6042,0042,503.248
04/07/1841,5043,0039,5042,857.832
03/07/1840,0043,9540,0041,95929
02/07/1841,0041,0038,3039,6016.623
29/06/1843,9544,0042,0043,003.145
28/06/1842,1045,0040,5044,003.725
27/06/1846,5046,5042,1042,102.216
26/06/1848,0048,0046,0046,503.765
25/06/1847,5048,5047,5047,501.650
22/06/1850,9551,0050,0050,003.602
21/06/1850,0052,2550,0050,9510.650
19/06/1844,0048,0044,0047,5010.759
18/06/1846,0046,9544,0044,508.615
15/06/1849,0049,0046,8048,002.747
14/06/1850,0051,4048,5048,505.651
13/06/1851,4051,4050,0051,002.715
12/06/1852,0054,5051,4051,502.480
11/06/1853,9553,9552,5053,007.101
08/06/1852,3055,9552,0053,8510.683
07/06/1852,2053,9551,0052,253.086
06/06/1854,4554,4552,0052,304.862
05/06/1853,0054,4552,0054,4512.534
04/06/1849,2552,0049,2552,0010.597
01/06/1850,0050,0049,0049,251.913
31/05/1851,0051,0048,0049,0011.465
30/05/1850,5051,0050,0050,606.099