FechaAperturaMáximoMínimoCierreVolúmen
20/07/185,325,375,155,1650.147
19/07/185,205,355,205,32101.090
18/07/185,135,335,105,27130.897
17/07/185,085,155,015,1160.405
16/07/185,185,185,005,12112.497
13/07/185,155,255,085,18140.383
12/07/185,305,305,085,19224.627
11/07/185,385,475,205,3258.312
10/07/185,405,495,385,38156.567
06/07/185,375,505,285,38214.105
05/07/185,065,385,065,35153.671
04/07/185,245,405,105,29110.039
03/07/185,205,405,165,24176.581
02/07/185,405,435,005,10309.966
29/06/185,295,505,255,301.002.049
28/06/185,005,374,985,29463.888
27/06/185,355,354,874,98201.545
26/06/185,575,575,315,3583.019
25/06/185,575,605,375,38115.593
22/06/185,455,635,425,57220.470
21/06/185,305,705,305,44270.335
19/06/185,005,264,985,06238.271
18/06/185,155,154,904,96331.917
15/06/185,265,405,195,25172.360
14/06/185,605,605,255,25217.691
13/06/185,505,635,505,54189.325
12/06/185,855,855,545,68324.259
11/06/185,805,925,805,85340.280
08/06/185,806,005,705,75344.450
07/06/185,555,805,505,67113.681
06/06/185,665,805,535,56261.522
05/06/185,385,665,385,60239.342
04/06/185,315,455,305,38112.877
01/06/185,505,505,105,3894.997
31/05/185,555,605,305,5085.816
30/05/185,255,495,255,40168.139
29/05/185,505,695,005,25264.322
28/05/185,655,655,255,50217.938
24/05/185,605,755,555,65130.056
23/05/185,855,855,505,65244.761
22/05/185,906,035,855,86179.821
21/05/186,206,205,936,04182.196
18/05/186,156,305,916,15375.164
17/05/186,006,256,006,10642.942
16/05/185,906,105,605,99343.218
15/05/185,796,105,665,85398.317
14/05/185,805,895,555,89288.891
11/05/186,106,305,575,91508.280
10/05/185,086,095,085,90830.875
09/05/184,705,174,705,07559.514
08/05/184,975,314,444,81549.412
07/05/185,215,344,915,07545.152
04/05/185,345,495,045,21305.068
03/05/185,085,345,085,34621.150
02/05/185,035,194,915,19338.799
27/04/184,845,104,775,04254.833
26/04/185,215,284,914,93347.309
25/04/185,215,375,215,24158.865
24/04/185,485,515,365,38199.495
23/04/185,385,515,385,48181.297
20/04/185,345,485,345,48183.987
19/04/185,515,515,345,42112.455
18/04/185,385,505,385,4981.623
17/04/185,485,485,365,40186.115
16/04/185,345,565,325,40149.838
13/04/185,385,485,335,38205.811
12/04/185,385,515,315,50392.798
11/04/185,245,445,245,39413.142
10/04/185,485,485,245,31440.035
09/04/185,525,605,345,45169.528
06/04/185,655,715,525,52195.787
05/04/185,415,715,345,63584.091
04/04/185,345,445,345,39376.205
03/04/185,215,505,195,34855.308
28/03/185,195,285,075,191.943.796
27/03/185,415,515,155,181.032.535
26/03/185,655,715,385,42797.680
23/03/185,835,855,585,60481.050
22/03/185,795,875,735,80169.173
21/03/185,865,985,765,79771.000
20/03/185,956,055,795,79257.056
19/03/186,066,125,845,88500.795
16/03/186,126,286,056,06288.955
15/03/186,196,286,156,16468.292
14/03/186,326,386,126,14660.478
13/03/186,426,556,256,31343.788
12/03/186,556,576,326,42359.924
09/03/186,526,596,386,42364.852
08/03/186,386,626,386,44687.851
07/03/186,226,556,186,32646.143
06/03/186,166,246,126,18343.449
05/03/186,066,286,016,16293.347
02/03/185,986,255,796,10367.461
01/03/186,286,306,056,05170.246
28/02/186,106,346,056,28438.257
27/02/186,186,286,056,08336.645
26/02/186,146,366,126,16287.349
23/02/186,356,456,096,12520.960
22/02/186,386,496,226,35313.742
21/02/186,426,436,326,40168.028