FechaAperturaMáximoMínimoCierreVolúmen
21/09/185,835,855,565,67423.983
20/09/185,956,005,535,83722.620
19/09/185,095,785,095,70655.997
18/09/185,205,405,205,35244.406
17/09/185,105,205,055,20200.618
14/09/184,945,094,815,03234.871
13/09/185,005,154,914,97223.938
12/09/185,055,074,925,00196.047
11/09/185,205,304,905,00476.398
10/09/185,405,445,065,19185.685
07/09/185,315,365,155,24379.070
06/09/185,305,705,005,31448.890
05/09/184,905,254,905,25647.233
04/09/184,504,934,104,70316.343
03/09/184,574,604,314,50252.586
31/08/184,154,654,064,57526.082
30/08/184,154,303,904,10527.414
29/08/184,254,303,954,10517.502
28/08/184,604,604,104,25326.803
27/08/184,654,754,384,44183.902
24/08/185,005,004,584,60350.592
23/08/185,005,084,934,9884.452
22/08/185,005,104,965,0991.328
21/08/184,865,154,865,0862.850
17/08/185,265,264,915,09228.599
16/08/185,255,254,955,14121.233
15/08/184,705,254,605,17125.948
14/08/185,005,004,754,9095.628
13/08/184,934,934,664,77396.029
10/08/185,005,054,704,94336.493
09/08/185,005,305,005,10145.293
08/08/185,155,154,955,05258.043
07/08/185,155,355,035,22165.316
06/08/185,655,655,355,3569.082
03/08/185,665,675,455,55123.979
02/08/185,685,705,505,54169.448
01/08/185,805,835,615,68136.817
31/07/185,805,845,685,73195.956
30/07/185,655,735,655,70105.034
27/07/185,865,935,605,60481.645
26/07/185,255,915,205,801.241.415
25/07/185,225,265,125,26161.664
24/07/185,355,355,125,1273.078
23/07/185,085,305,085,16229.883
20/07/185,325,375,155,1650.147
19/07/185,205,355,205,32101.090
18/07/185,135,335,105,27130.897
17/07/185,085,155,015,1160.405
16/07/185,185,185,005,12112.497
13/07/185,155,255,085,18140.383
12/07/185,305,305,085,19224.627
11/07/185,385,475,205,3258.312
10/07/185,405,495,385,38156.567
06/07/185,375,505,285,38214.105
05/07/185,065,385,065,35153.671
04/07/185,245,405,105,29110.039
03/07/185,205,405,165,24176.581
02/07/185,405,435,005,10309.966
29/06/185,295,505,255,301.002.049
28/06/185,005,374,985,29463.888
27/06/185,355,354,874,98201.545
26/06/185,575,575,315,3583.019
25/06/185,575,605,375,38115.593
22/06/185,455,635,425,57220.470
21/06/185,305,705,305,44270.335
19/06/185,005,264,985,06238.271
18/06/185,155,154,904,96331.917
15/06/185,265,405,195,25172.360
14/06/185,605,605,255,25217.691
13/06/185,505,635,505,54189.325
12/06/185,855,855,545,68324.259
11/06/185,805,925,805,85340.280
08/06/185,806,005,705,75344.450
07/06/185,555,805,505,67113.681
06/06/185,665,805,535,56261.522
05/06/185,385,665,385,60239.342
04/06/185,315,455,305,38112.877
01/06/185,505,505,105,3894.997
31/05/185,555,605,305,5085.816
30/05/185,255,495,255,40168.139
29/05/185,505,695,005,25264.322
28/05/185,655,655,255,50217.938
24/05/185,605,755,555,65130.056
23/05/185,855,855,505,65244.761
22/05/185,906,035,855,86179.821
21/05/186,206,205,936,04182.196
18/05/186,156,305,916,15375.164
17/05/186,006,256,006,10642.942
16/05/185,906,105,605,99343.218
15/05/185,796,105,665,85398.317
14/05/185,805,895,555,89288.891
11/05/186,106,305,575,91508.280
10/05/185,086,095,085,90830.875
09/05/184,705,174,705,07559.514
08/05/184,975,314,444,81549.412
07/05/185,215,344,915,07545.152
04/05/185,345,495,045,21305.068
03/05/185,085,345,085,34621.150
02/05/185,035,194,915,19338.799
27/04/184,845,104,775,04254.833