FechaAperturaMáximoMínimoCierreVolúmen
20/07/18185,05191,95185,05188,15150.491
19/07/18186,50186,50183,80184,7050.384
18/07/18187,00191,00184,30185,50131.290
17/07/18182,00189,50178,50186,1087.034
16/07/18180,35186,30179,50180,20155.394
13/07/18183,00184,00176,05180,40149.970
12/07/18190,00192,00181,00183,95145.480
11/07/18187,50192,85187,00189,9593.366
10/07/18194,90196,00185,85189,4556.764
06/07/18192,55196,00184,50185,85231.610
05/07/18181,00192,00181,00190,00272.453
04/07/18185,90188,80181,10183,8052.091
03/07/18168,00190,00168,00186,10211.193
02/07/18162,50166,00158,00164,35172.975
29/06/18176,95177,50163,00168,50219.481
28/06/18164,00178,50161,00176,95338.192
27/06/18179,00179,00161,00163,20355.458
26/06/18184,00188,00178,00179,4586.965
25/06/18191,00191,00181,50183,40137.033
22/06/18195,00199,00189,00194,95354.279
21/06/18200,00203,75197,00201,951.331.124
19/06/18167,80180,70165,35179,70518.092
18/06/18178,00178,00164,00164,35880.126
15/06/18190,00190,00179,10184,75561.553
14/06/18201,00202,00186,50191,95337.648
13/06/18204,00205,00199,30201,40166.740
12/06/18213,80213,80205,00206,85224.620
11/06/18209,00214,45209,00213,35229.500
08/06/18210,00214,00203,00208,20383.285
07/06/18204,00204,00196,20202,5577.711
06/06/18209,10210,10202,00203,10353.084
05/06/18200,00208,75200,00208,05404.195
04/06/18194,30198,70194,30198,10141.146
01/06/18196,55196,55192,00194,1083.623
31/05/18191,50198,20191,50196,55227.903
30/05/18191,05194,00188,00189,95334.864
29/05/18192,50196,00187,05189,60131.150
28/05/18197,00197,95185,00192,3062.155
24/05/18193,00199,50190,00197,95144.503
23/05/18193,85201,00192,00195,35159.282
22/05/18201,00203,00196,00197,55153.972
21/05/18198,90198,90195,90198,50138.577
18/05/18203,00203,00195,45198,85275.798
17/05/18194,95203,50192,50201,85481.058
16/05/18191,00196,50186,00195,20571.717
15/05/18182,90193,00181,00182,00734.379
14/05/18174,50183,00174,00181,05452.126
11/05/18182,10185,00173,50178,40531.766
10/05/18178,00183,20174,20182,00569.999
09/05/18168,20172,85166,60171,20890.000
08/05/18171,90180,00161,00164,501.281.474
07/05/18183,60188,50178,00178,45229.281
04/05/18205,00205,00179,00182,90749.632
03/05/18198,15204,50192,25203,05361.169
02/05/18199,80201,90196,30198,15151.956
27/04/18200,00203,95194,55198,70347.793
26/04/18205,05206,00196,00199,00183.205
25/04/18214,00214,00202,00204,70307.757
24/04/18216,60218,20215,75215,8061.829
23/04/18215,10217,50215,10216,95103.294
20/04/18220,00220,00214,10215,05106.003
19/04/18219,05220,80218,00219,75104.447
18/04/18222,00222,00219,00219,0059.358
17/04/18213,05221,05213,05221,0063.236
16/04/18217,00218,00213,00213,8578.348
13/04/18222,00222,00216,00217,1080.911
12/04/18219,00222,00218,05219,6593.320
11/04/18221,30222,00218,00219,3095.220
10/04/18219,00223,00219,00221,3598.793
09/04/18221,10221,75218,00218,9085.935
06/04/18224,00224,00217,00220,0575.436
05/04/18223,00223,50221,50222,95196.454
04/04/18220,00222,00218,05220,40110.979
03/04/18214,00223,00214,00221,15160.494
28/03/18218,50219,00215,00215,25179.992
27/03/18220,00222,95216,90217,2556.998
26/03/18218,00220,00217,20219,2077.952
23/03/18220,00221,00216,00216,9099.105
22/03/18220,00222,90216,70218,20144.266
21/03/18215,00224,50214,80221,95162.353
20/03/18217,00218,50214,70215,00113.336
19/03/18220,00220,50215,00216,9074.393
16/03/18223,00224,00219,50220,7547.830
15/03/18220,05223,25218,75221,6070.991
14/03/18225,50226,00220,00220,1544.483
13/03/18227,95227,95220,50223,5581.659
12/03/18225,10229,00225,10227,4594.274
09/03/18219,20229,80219,20223,20192.582
08/03/18220,00222,00217,60219,10168.430
07/03/18220,50220,50215,00219,2086.821
06/03/18219,00221,45219,00220,45176.538
05/03/18216,00220,85216,00218,05101.306
02/03/18225,00225,00214,00217,30478.948
01/03/18230,85230,85226,00227,25225.614
28/02/18229,95232,00224,00230,30157.346
27/02/18230,00231,00227,50229,50150.130
26/02/18227,00229,95225,55229,05121.062
23/02/18226,00228,00224,05226,30139.216
22/02/18220,05227,00219,95226,60215.216
21/02/18218,00224,30216,00223,30210.173