FechaAperturaMáximoMínimoCierreVolúmen
20/07/1813,4013,4012,8013,2510.074
19/07/1813,3013,5513,0013,0015.018
18/07/1813,2013,7013,1013,3064.267
17/07/1812,5013,2512,5013,20113.400
16/07/1812,9513,3012,6013,10148.007
13/07/1813,0013,0012,2012,95181.959
12/07/1813,3013,5012,7513,0086.237
11/07/1813,4513,4512,6013,3060.818
10/07/1812,7013,1512,3513,1579.072
06/07/1813,0013,0012,2512,3586.227
05/07/1812,7512,7512,2012,4054.492
04/07/1813,0013,2011,8012,6079.730
03/07/1812,5013,6012,4012,4081.179
02/07/1814,0014,0012,1512,25103.023
29/06/1814,2014,2013,4013,9058.576
28/06/1813,3014,6013,0014,40189.871
27/06/1815,8015,8013,0013,00128.581
26/06/1815,7016,0515,3016,00137.172
25/06/1815,5016,0014,7016,00115.774
22/06/1815,6015,6015,3015,5035.687
21/06/1815,8016,8015,3016,00342.477
19/06/1814,5015,4514,5015,0584.343
18/06/1814,9014,9013,5014,60227.006
15/06/1815,4016,0014,6015,1585.784
14/06/1816,4516,4515,2015,3597.263
13/06/1816,5516,5515,2516,10166.032
12/06/1816,7016,9016,0016,0071.461
11/06/1817,0017,3516,5516,70126.395
08/06/1817,0518,0017,0017,10158.494
07/06/1816,6017,1515,7517,00137.924
06/06/1817,0017,2516,3016,6070.678
05/06/1816,4516,9516,3016,95167.363
04/06/1816,2516,9516,0516,4594.333
01/06/1816,1016,5515,2016,50123.632
31/05/1815,9016,6015,7516,10369.545
30/05/1816,3016,3015,7515,7529.260
29/05/1816,9516,9516,0016,3030.319
28/05/1815,9517,0015,0517,00146.569
24/05/1816,1016,1015,5016,00128.186
23/05/1817,0017,0016,3016,30142.993
22/05/1818,1018,1017,2017,2077.597
21/05/1818,0018,2017,6518,10126.478
18/05/1818,3018,3017,3018,20267.032
17/05/1818,2518,2517,4018,00155.017
16/05/1817,0018,2016,2018,00285.332
15/05/1814,9517,0014,5016,90367.551
14/05/1814,0015,2013,1015,00263.506
11/05/1814,3514,6013,2014,50374.529
10/05/1814,0014,4013,5514,30286.278
09/05/1813,0513,8512,8513,85512.168
08/05/1814,4514,4512,5013,00904.140
07/05/1816,0016,0014,0014,85448.717
04/05/1816,0016,0013,4015,80323.075
03/05/1815,9016,0015,0016,00564.342
02/05/1816,7516,9516,0016,00287.212
27/04/1816,3017,2516,1516,85211.395
26/04/1817,3017,8516,1016,3096.313
25/04/1817,9517,9517,1517,30111.126
24/04/1817,2517,8016,4517,80140.712
23/04/1818,0018,0017,1517,1535.970
20/04/1817,6517,9517,0017,85130.302
19/04/1818,4018,4017,4017,60158.482
18/04/1818,3518,3517,9018,1077.315
17/04/1818,2518,7017,9017,9564.304
16/04/1818,6018,6017,7518,25194.435
13/04/1818,8519,0518,2018,6050.381
12/04/1819,0019,0018,5018,80124.507
11/04/1818,5019,0018,3018,95175.943
10/04/1818,5019,0017,9519,00285.502
09/04/1818,0518,8518,0018,5096.762
06/04/1817,9518,6517,9018,5061.590
05/04/1818,0518,5517,5518,50334.508
04/04/1818,2018,2017,5018,05173.364
03/04/1817,5018,2517,0018,25344.362
28/03/1818,1518,3017,3017,65214.881
27/03/1818,8019,0018,0518,15209.756
26/03/1818,9519,4518,6518,90233.790
23/03/1818,9019,1018,3018,95165.680
22/03/1818,8019,2018,2518,95163.124
21/03/1819,0019,2018,8018,8561.980
20/03/1818,9018,9018,3518,9064.594
19/03/1819,3019,4018,1018,80231.639
16/03/1819,2019,6019,0519,1097.751
15/03/1818,8519,7018,2519,60148.266
14/03/1818,5519,4518,5518,8576.501
13/03/1819,3019,3018,5518,5560.566
12/03/1818,2519,0018,0518,85253.126
09/03/1818,3018,8018,2018,20148.272
08/03/1818,8018,8018,1518,20123.258
07/03/1818,3518,9018,0018,55214.454
06/03/1818,3018,7018,2518,3091.687
05/03/1818,9519,3518,2518,25291.725
02/03/1819,0519,0518,3018,80279.108
01/03/1819,9019,9019,0019,301.211.805
28/02/1817,6020,3017,6020,152.024.106
27/02/1818,0518,2017,0518,00606.722
26/02/1818,0018,3017,3017,95608.301
23/02/1818,3018,7017,6518,00341.961
22/02/1818,4018,8517,7518,60381.643
21/02/1818,5018,7017,7018,45365.589