FechaAperturaMáximoMínimoCierreVolúmen
18/07/1813,0713,3012,7413,02131.912
17/07/1812,8113,3012,5913,03203.575
16/07/1813,0013,3312,7412,79269.258
13/07/1813,0613,2712,8813,00242.721
12/07/1813,5213,8512,9013,03163.958
11/07/1813,2813,4213,0213,32285.956
10/07/1813,5413,7513,0813,41348.317
09/07/1813,0413,9112,8813,53361.862
06/07/1812,9013,3512,7112,98280.498
05/07/1813,3213,5112,6313,03582.248
03/07/1811,7213,7911,7213,23646.982
02/07/1812,1612,2211,4111,62836.117
29/06/1813,4613,4612,1012,361.140.783
28/06/1812,4413,5212,3213,30752.620
27/06/1813,9114,0112,2612,34422.495
26/06/1813,9714,4413,7013,88281.612
25/06/1814,9315,1213,9114,00388.441
22/06/1815,3915,6314,5315,04465.024
21/06/1815,1116,0014,7015,32916.729
20/06/1814,2314,4413,6113,68460.496
19/06/1813,2514,3513,2114,00419.846
18/06/1814,5414,5413,0713,44737.289
15/06/1814,5114,9614,1714,71592.752
14/06/1816,5416,6014,3014,38852.671
13/06/1816,9216,9716,1916,35337.606
12/06/1816,9717,0416,4416,85529.319
11/06/1817,1217,5416,7317,03239.680
08/06/1816,8017,7016,4917,11423.880
07/06/1816,4416,6415,9516,23497.445
06/06/1816,7316,9216,4116,66322.033
05/06/1814,9716,9114,9416,74885.825
04/06/1814,5715,3214,4015,10345.944
01/06/1814,4914,8114,3214,46394.509
31/05/1814,5514,7714,1114,35534.270
30/05/1814,6414,8314,3814,50224.370
29/05/1815,2815,2814,4814,55237.049
25/05/1815,7515,7815,3415,49365.285
24/05/1816,2416,3915,7115,79335.378
23/05/1816,6216,7016,2416,33225.791
22/05/1817,3517,3516,7016,86165.824
21/05/1817,5417,8017,1317,1896.130
18/05/1817,5017,8917,1817,30247.822
17/05/1817,6817,8817,5217,70385.674
16/05/1817,3017,8317,3017,71341.569
15/05/1815,9517,7315,9517,16615.704
14/05/1817,0517,0515,9216,14762.017
11/05/1818,2018,5217,0317,17817.530
10/05/1817,4018,1617,3117,87444.351
09/05/1817,0317,8816,8517,16713.735
08/05/1818,0318,1916,4016,981.247.644
07/05/1818,8119,2118,0018,05274.360
04/05/1819,8621,0518,8218,99355.849
03/05/1820,4920,7519,4819,81434.515
02/05/1821,7521,7520,3520,53311.314
01/05/1822,2322,3521,6121,75128.673
30/04/1821,7522,8921,7522,25184.475
27/04/1820,5322,1520,3621,661.005.276
26/04/1822,3022,3021,1821,30286.095
25/04/1822,5622,6622,0422,20521.427
24/04/1822,8522,9022,6022,63520.811
23/04/1822,5822,9422,4622,75210.948
20/04/1822,4622,7322,4622,58248.946
19/04/1822,7622,8422,3522,61237.263
18/04/1822,8522,9922,5322,99159.346
17/04/1822,3522,9022,3422,67216.951
16/04/1822,8423,0222,2822,29115.356
13/04/1823,0923,0922,5922,67110.725
12/04/1823,2223,2522,8822,97142.529
11/04/1823,1723,4822,9423,23147.642
10/04/1823,0823,5123,0023,25156.398
09/04/1823,2823,3522,7522,80151.187
06/04/1823,3023,4823,1323,20182.091
05/04/1823,3823,4623,1523,26160.803
04/04/1822,9023,0622,6423,05101.280
03/04/1822,8823,3622,7623,24302.953
02/04/1822,6122,9022,2322,7568.768
29/03/1822,7522,9122,4122,81166.552
28/03/1822,6922,7522,1722,62176.765
27/03/1822,9022,9022,6422,70142.039
26/03/1822,9423,0822,6022,85292.326
23/03/1822,7122,7122,3022,54186.624
22/03/1822,6922,8422,3622,70140.077
21/03/1822,7123,4222,4723,00208.191
20/03/1822,6423,0522,6122,74150.657
19/03/1823,3723,3722,6522,78166.383
16/03/1823,6123,7323,3923,53186.776
15/03/1823,2923,6623,2223,62226.700
14/03/1822,9923,2822,9923,25306.025
13/03/1823,2223,2222,7522,93228.691
12/03/1822,5423,3022,5423,05278.219
09/03/1822,1122,8922,1122,5689.547
08/03/1822,2422,3221,6621,74197.464
07/03/1822,5722,6821,9322,11139.402
06/03/1822,7122,9722,3522,75183.929
05/03/1822,4122,5622,2422,42188.785
02/03/1822,6022,7722,1122,35120.875
01/03/1823,5823,6522,6022,80119.320
28/02/1823,6723,9523,5023,57141.061
27/02/1823,9923,9923,4523,61229.001
26/02/1824,7424,7923,9324,19182.010