FechaAperturaMáximoMínimoCierreVolúmen
19/09/189,4511,169,4111,091.873.552
18/09/189,379,699,379,60656.796
17/09/188,749,448,749,36839.359
14/09/188,738,898,498,69528.198
13/09/189,029,498,668,73565.856
12/09/188,658,988,448,90433.426
11/09/188,618,657,928,57783.975
10/09/189,129,368,658,74483.817
07/09/189,689,929,119,23898.479
06/09/188,7010,108,709,612.360.505
05/09/188,048,467,998,331.088.847
04/09/188,308,337,537,921.001.920
03/09/187,238,577,228,522.350.637
31/08/187,238,577,228,522.329.507
30/08/188,078,107,117,181.599.787
29/08/188,608,848,068,151.043.594
28/08/189,239,248,568,61885.100
27/08/189,669,749,209,23942.218
24/08/189,949,979,159,50644.291
23/08/1810,0010,309,779,83419.283
22/08/189,9510,099,6710,03846.287
21/08/189,8610,019,869,97526.612
20/08/189,9110,039,689,89341.398
17/08/189,9410,029,689,89780.229
16/08/1810,1910,419,959,99413.810
15/08/189,9610,319,6010,11506.720
14/08/1810,3010,489,8810,00635.178
13/08/1810,8810,889,959,99462.469
10/08/1811,6511,6510,5310,881.375.231
09/08/1812,2912,6112,1212,21136.812
08/08/1812,4312,4311,9812,34393.151
07/08/1812,9413,0712,2712,40393.672
06/08/1813,6013,6813,3313,35247.402
03/08/1813,3513,8013,2713,67430.681
02/08/1813,4213,4913,0913,30239.655
01/08/1813,7213,7513,3913,44214.453
31/07/1813,7814,1413,6213,63153.167
30/07/1814,3614,4513,8413,99367.537
27/07/1814,3614,9014,1014,30350.320
26/07/1814,3614,4714,0514,28335.398
25/07/1813,8414,4813,8414,40327.814
24/07/1813,5114,0713,5113,77204.267
23/07/1813,3113,5413,2313,40191.439
20/07/1813,3313,6013,2413,47233.543
19/07/1812,8713,1612,7813,16223.036
18/07/1813,0713,3012,7413,02131.912
17/07/1812,8113,3012,5913,03203.575
16/07/1813,0013,3312,7412,79269.258
13/07/1813,0613,2712,8813,00242.721
12/07/1813,5213,8512,9013,03163.958
11/07/1813,2813,4213,0213,32285.956
10/07/1813,5413,7513,0813,41348.317
09/07/1813,0413,9112,8813,53361.862
06/07/1812,9013,3512,7112,98280.498
05/07/1813,3213,5112,6313,03582.248
03/07/1811,7213,7911,7213,23646.982
02/07/1812,1612,2211,4111,62836.117
29/06/1813,4613,4612,1012,361.140.783
28/06/1812,4413,5212,3213,30752.620
27/06/1813,9114,0112,2612,34422.495
26/06/1813,9714,4413,7013,88281.612
25/06/1814,9315,1213,9114,00388.441
22/06/1815,3915,6314,5315,04465.024
21/06/1815,1116,0014,7015,32916.729
20/06/1814,2314,4413,6113,68460.496
19/06/1813,2514,3513,2114,00419.846
18/06/1814,5414,5413,0713,44737.289
15/06/1814,5114,9614,1714,71592.752
14/06/1816,5416,6014,3014,38852.671
13/06/1816,9216,9716,1916,35337.606
12/06/1816,9717,0416,4416,85529.319
11/06/1817,1217,5416,7317,03239.680
08/06/1816,8017,7016,4917,11423.880
07/06/1816,4416,6415,9516,23497.445
06/06/1816,7316,9216,4116,66322.033
05/06/1814,9716,9114,9416,74885.825
04/06/1814,5715,3214,4015,10345.944
01/06/1814,4914,8114,3214,46394.509
31/05/1814,5514,7714,1114,35534.270
30/05/1814,6414,8314,3814,50224.370
29/05/1815,2815,2814,4814,55237.049
25/05/1815,7515,7815,3415,49365.285
24/05/1816,2416,3915,7115,79335.378
23/05/1816,6216,7016,2416,33225.791
22/05/1817,3517,3516,7016,86165.824
21/05/1817,5417,8017,1317,1896.130
18/05/1817,5017,8917,1817,30247.822
17/05/1817,6817,8817,5217,70385.674
16/05/1817,3017,8317,3017,71341.569
15/05/1815,9517,7315,9517,16615.704
14/05/1817,0517,0515,9216,14762.017
11/05/1818,2018,5217,0317,17817.530
10/05/1817,4018,1617,3117,87444.351
09/05/1817,0317,8816,8517,16713.735
08/05/1818,0318,1916,4016,981.247.644
07/05/1818,8119,2118,0018,05274.360
04/05/1819,8621,0518,8218,99355.849
03/05/1820,4920,7519,4819,81434.515
02/05/1821,7521,7520,3520,53311.314
01/05/1822,2322,3521,6121,75128.673