FechaAperturaMáximoMínimoCierreVolúmen
19/07/181.870,001.870,001.870,001.870,001.000
18/07/181.850,001.850,001.840,001.850,004.000
17/07/181.830,001.830,001.830,001.830,004.000
16/07/181.753,001.753,001.750,001.750,0010.000
13/07/181.750,001.750,501.750,001.750,5010.000
11/07/181.750,001.750,001.750,001.750,0013.000
10/07/181.800,001.800,001.780,001.780,003.000
06/07/181.806,001.806,001.806,001.806,005.000
05/07/181.843,001.843,001.785,001.806,0077.000
03/07/181.865,001.865,001.843,001.843,0015.000
02/07/181.880,001.880,001.875,001.875,0032.000
29/06/181.880,001.880,001.830,001.830,0056.000
28/06/181.770,001.850,001.770,001.850,0010.000
27/06/181.765,001.775,001.765,001.775,005.000
26/06/181.765,001.765,001.765,001.765,0010.000
25/06/181.765,001.765,001.730,501.730,5013.000
22/06/181.820,001.820,001.765,001.765,004.000
21/06/181.800,501.800,501.770,001.780,00286.000
19/06/181.800,001.800,001.800,001.800,005.000
18/06/181.820,001.820,001.820,001.820,001.000
15/06/181.800,001.820,001.784,001.820,0023.000
14/06/181.690,001.775,001.690,001.775,00147.000
13/06/181.690,001.690,001.690,001.690,0021.000
12/06/181.655,001.660,001.655,001.660,0015.000
11/06/181.680,001.680,001.680,001.680,002.000
08/06/181.660,001.660,001.660,001.660,001.000
07/06/181.640,001.640,001.640,001.640,002.000
06/06/181.645,001.650,001.630,001.630,0048.000
05/06/181.640,001.640,001.640,001.640,006.000
01/06/181.650,001.650,001.648,001.650,0018.000
31/05/181.660,001.664,001.655,001.660,0017.000
29/05/181.638,001.640,001.638,001.640,0038.000
24/05/181.625,001.638,001.625,001.638,0034.000
23/05/181.625,001.625,001.620,001.625,006.000
22/05/181.600,001.608,001.600,001.608,006.000
21/05/181.609,001.609,001.605,001.608,0035.000
18/05/181.541,001.609,001.541,001.609,005.000
17/05/181.530,001.650,001.530,001.609,2050.000
16/05/181.530,001.650,001.530,001.609,2050.000
15/05/181.580,001.580,001.535,001.535,0021.000
14/05/181.520,001.570,001.435,001.570,00158.000
11/05/181.455,001.495,001.455,001.495,00150.000
10/05/181.460,001.460,001.350,001.450,00269.000
09/05/181.431,001.535,001.430,001.535,0066.000
08/05/181.469,001.470,001.420,001.425,009.000
07/05/181.520,001.520,001.520,001.520,001.000
04/05/181.495,001.510,001.495,001.510,005.000
03/05/181.370,001.540,001.370,001.540,0028.000
02/05/181.349,001.349,001.349,001.349,002.000
26/04/181.320,001.330,001.320,001.330,005.000
24/04/181.320,001.350,001.320,001.350,0024.000
23/04/181.310,001.340,001.310,001.340,0091.000
19/04/181.329,951.330,001.329,951.330,0041.000
18/04/181.340,001.340,001.330,001.330,005.000
16/04/181.350,001.350,001.350,001.350,003.000
13/04/181.330,001.330,001.330,001.330,008.000
12/04/181.345,001.345,001.325,351.325,359.000
11/04/181.345,001.345,001.344,001.345,004.000
10/04/181.330,001.330,001.330,001.330,001.000
09/04/181.340,001.340,001.340,001.340,008.000
06/04/181.340,001.340,001.340,001.340,005.000
05/04/181.330,001.330,001.330,001.330,002.000
04/04/181.340,001.340,001.335,001.340,0018.000
28/03/181.345,001.345,001.345,001.345,008.000
27/03/181.350,001.350,001.350,001.350,001.000
26/03/181.345,001.345,001.345,001.345,007.000
23/03/181.345,001.345,001.345,001.345,001.000
22/03/181.345,001.345,001.345,001.345,001.000
20/03/181.339,001.345,001.339,001.345,0016.000
19/03/181.345,001.345,001.344,001.344,008.000
16/03/181.320,001.320,001.300,001.300,004.000
15/03/181.325,001.325,001.325,001.325,0018.000
14/03/181.320,001.320,001.320,001.320,0019.000
12/03/181.320,001.320,001.320,001.320,0012.000
09/03/181.340,001.340,001.340,001.340,002.000
08/03/181.320,001.330,001.320,001.330,0010.000
05/03/181.300,001.320,001.300,001.320,0032.000
02/03/181.320,001.320,001.300,001.300,004.000
01/03/181.300,001.300,001.300,001.300,0015.000
27/02/181.315,001.315,001.315,001.315,0024.000
26/02/181.314,001.314,001.300,001.300,004.000
23/02/181.320,001.320,001.320,001.320,001.000
22/02/181.310,001.320,001.310,001.320,005.000
20/02/181.280,001.280,001.280,001.280,0012.000
19/02/181.280,001.280,001.280,001.280,0017.000
16/02/181.280,001.280,001.280,001.280,002.000
14/02/181.300,001.300,001.300,001.300,001.000
09/02/181.313,001.313,001.305,001.305,002.000
08/02/181.305,001.305,001.305,001.305,001.000
07/02/181.310,001.310,001.285,001.285,008.000
06/02/181.270,001.270,001.270,001.270,001.000
05/02/181.245,001.270,001.245,001.270,0010.000
02/02/181.250,001.255,001.245,001.245,0048.000
01/02/181.280,001.280,001.250,001.250,0018.000
31/01/181.280,001.285,001.280,001.280,0038.000
30/01/181.300,001.300,001.278,001.278,006.000
29/01/181.275,001.278,001.275,001.278,0011.000
26/01/181.265,001.270,001.260,001.260,0015.000
25/01/181.260,001.265,001.260,001.265,0024.000
24/01/181.605,001.608,001.605,001.608,007.000