FechaAperturaMáximoMínimoCierreVolúmen
18/07/18920,00920,00920,00920,0052.000
13/07/18915,00915,00915,00915,0014.000
12/07/18925,00925,00920,00920,0017.000
11/07/18921,00930,00920,00930,0019.000
10/07/18918,00918,00918,00918,003.000
06/07/18901,00927,00901,00914,0025.000
05/07/18900,00900,00900,00900,007.000
04/07/18922,00950,00920,00950,0032.000
03/07/18930,00930,00905,00922,00179.000
02/07/18950,00955,00950,00950,0035.000
29/06/18955,00955,00955,00955,002.000
28/06/18905,00945,00905,00935,00149.000
27/06/18913,00913,00905,00905,00180.000
26/06/18913,00913,00913,00913,003.000
25/06/18870,00910,00870,00910,0080.000
22/06/18911,00915,00910,00910,0010.000
21/06/18911,00924,00911,00911,0024.000
19/06/18911,00911,00900,00910,0016.000
18/06/18891,00920,00891,00911,00117.000
15/06/18900,00940,00900,00900,009.000
14/06/18881,00881,00881,00881,003.000
13/06/18855,00860,00855,00860,0065.000
08/06/18855,00855,00850,00850,0073.000
07/06/18835,00835,00835,00835,001.000
05/06/18840,00859,00840,00859,00597.000
04/06/18830,00830,00830,00830,003.000
01/06/18840,00840,00835,00840,0016.000
29/05/18859,00859,00859,00859,00351.000
28/05/18849,00852,00849,00850,00659.000
24/05/18848,00848,00848,00848,0050.000
23/05/18839,00851,00839,00851,00396.000
22/05/18840,00844,00830,00844,0083.000
21/05/18830,00845,00830,00845,00158.000
18/05/18840,00850,00830,00840,00463.000
17/05/18830,00840,00830,00840,0030.000
16/05/18830,00830,00830,00830,001.000
11/05/181.175,001.185,001.175,001.185,0027.000
09/05/181.150,001.185,001.150,001.185,0015.000
04/05/181.110,001.110,001.080,001.100,003.000
03/05/181.100,001.110,001.100,001.110,0050.000
02/05/181.070,001.070,001.070,001.070,005.000
27/04/181.055,001.062,001.055,001.062,0016.000
26/04/181.050,001.055,001.050,001.055,003.000
25/04/181.038,001.038,001.038,001.038,001.000
23/04/181.020,001.038,001.020,001.038,0021.000
19/04/181.021,001.021,001.021,001.021,001.000
16/04/181.020,001.025,001.020,001.021,0062.000
13/04/181.030,001.030,001.030,001.030,007.000
12/04/181.045,001.045,001.045,001.045,001.000
11/04/181.030,001.030,001.030,001.030,001.000
10/04/181.038,001.038,001.038,001.038,001.000
06/04/181.042,001.042,001.042,001.042,001.000
05/04/181.040,001.042,001.040,001.042,0010.000
04/04/181.031,001.031,001.030,001.030,0019.000
03/04/181.030,001.030,001.030,001.030,006.000
27/03/181.058,001.058,001.058,001.058,007.000
22/03/181.038,001.058,001.038,001.058,0032.000
21/03/181.038,001.038,001.038,001.038,001.000
20/03/181.038,001.038,001.038,001.038,006.000
15/03/181.035,191.050,001.035,191.050,001.719.000
14/03/181.000,001.000,001.000,001.000,008.000
13/03/181.000,001.020,001.000,001.015,0014.000
12/03/181.020,001.020,001.020,001.020,006.000
09/03/181.040,001.040,001.040,001.040,001.000
05/03/181.080,001.080,001.080,001.080,003.000
28/02/181.030,001.030,001.030,001.030,008.000
27/02/181.020,001.020,001.020,001.020,006.000
26/02/181.028,001.028,001.025,001.025,008.000
23/02/181.010,001.025,001.010,001.025,0041.000
22/02/18958,701.010,00958,701.010,007.000
21/02/18982,001.009,00982,001.009,0014.000
20/02/181.010,001.010,001.010,001.010,001.000
19/02/18975,00990,00975,00990,0031.000
16/02/18980,00980,00980,00980,001.000
15/02/181.120,001.120,001.120,001.120,0011.000
14/02/181.000,001.000,00965,851.000,0061.000
09/02/181.000,001.000,001.000,001.000,002.000
08/02/181.010,001.010,001.008,001.010,007.000
07/02/18988,00988,00985,00988,0032.000
06/02/18988,00992,00988,00988,0029.000
05/02/18980,00980,00980,00980,0042.000
01/02/18989,00989,00989,00989,006.000
30/01/181.010,001.010,001.010,001.010,002.000
29/01/181.010,001.010,001.010,001.010,001.000
26/01/18986,00987,00986,00987,0022.000
25/01/18988,00988,00988,00988,008.000
24/01/18990,001.020,00990,001.020,007.000
22/01/18955,00955,00955,00955,002.000
19/01/18958,00958,00955,00955,0097.000
18/01/18935,00940,00935,00940,0042.000
17/01/18946,00946,00935,00935,0049.000
16/01/18925,00935,00925,00935,00300.000
15/01/18924,00925,00920,00925,00108.000
12/01/18920,00925,00920,00925,0021.000
09/01/18940,00940,00940,00940,005.000
04/01/18930,00960,00930,00960,0012.000
28/12/17960,00968,01960,00968,0131.000
22/12/17940,00940,00940,00940,006.000
21/12/17885,00904,00885,00904,0030.000
20/12/17885,00885,00885,00880,0059.000