FechaAperturaMáximoMínimoCierreVolúmen
20/07/181.320,001.328,001.320,001.328,0030.000
19/07/181.330,001.330,001.320,001.320,0061.000
18/07/181.319,001.319,001.318,001.318,003.000
17/07/181.320,001.320,001.310,001.320,0050.000
16/07/181.320,001.320,001.310,001.310,0010.000
12/07/181.331,001.331,001.331,001.331,003.000
11/07/181.330,001.330,001.330,001.330,003.000
10/07/181.330,001.330,001.326,001.326,002.000
06/07/181.360,001.360,001.326,001.326,0023.000
05/07/181.360,001.360,001.360,001.360,0012.000
04/07/181.370,001.370,001.360,001.360,0010.000
03/07/181.350,001.350,001.350,001.350,006.000
02/07/181.380,001.380,001.370,001.380,0038.000
29/06/181.310,001.360,001.310,001.330,0013.000
14/06/181.695,001.696,001.695,001.696,006.000
13/06/181.678,001.695,001.675,001.695,00144.000
12/06/181.656,001.675,001.655,001.675,009.000
08/06/181.675,001.675,001.650,001.650,0020.000
07/06/181.675,001.675,001.675,001.675,001.000
04/06/181.672,001.672,001.672,001.672,002.000
01/06/181.664,001.664,001.664,001.664,001.000
31/05/181.675,001.678,001.675,001.678,0012.000
30/05/181.648,001.648,001.648,001.648,001.000
29/05/181.648,001.648,001.648,001.648,002.000
28/05/181.600,001.600,001.600,001.600,002.000
21/05/181.545,001.545,001.545,001.545,001.000
17/05/181.540,001.540,001.540,001.540,007.000
16/05/181.540,001.540,001.540,001.540,007.000
15/05/181.598,001.598,001.560,001.560,0042.000
14/05/181.512,351.559,001.434,501.559,0013.000
11/05/181.450,001.510,001.450,001.510,002.000
10/05/181.450,001.450,001.450,001.450,003.000
09/05/181.450,001.450,001.450,001.450,0013.000
08/05/181.510,001.510,001.489,401.490,009.000
04/05/181.435,001.460,001.435,001.460,008.000
03/05/181.405,001.477,801.405,001.477,8015.000
27/04/181.375,001.375,001.375,001.375,002.000
26/04/181.348,451.348,451.348,451.348,452.000
24/04/181.320,001.320,001.320,001.320,001.000
23/04/181.306,101.306,101.306,101.306,102.000
20/04/181.295,001.304,501.295,001.304,5013.000
18/04/181.323,001.323,001.323,001.323,003.000
04/04/181.368,001.368,001.368,001.368,003.000
28/03/181.342,001.342,001.342,001.342,002.000
27/03/181.330,001.330,001.330,001.330,003.000
21/03/181.340,001.340,001.340,001.340,004.000
19/03/181.340,001.340,001.340,001.340,002.000
16/03/181.320,001.320,001.320,001.320,008.000
12/03/181.400,001.400,001.400,001.400,0014.000
08/03/181.345,001.345,001.342,001.342,005.000
07/03/181.315,001.322,001.315,001.322,003.000
02/03/181.306,001.306,001.306,001.306,002.000
28/02/181.300,001.300,001.300,001.300,001.000
19/02/181.290,001.290,001.290,001.290,002.000
09/02/181.296,001.296,001.290,001.290,005.000
08/02/181.289,001.289,001.289,001.289,004.000
07/02/181.225,601.270,001.225,601.270,003.000
05/02/181.260,001.260,001.260,001.260,001.000
01/02/181.275,001.275,001.270,001.270,0020.000
30/01/181.270,001.270,001.265,001.265,005.000
29/01/181.275,001.275,001.275,001.275,001.000
26/01/181.265,201.265,201.265,001.265,0024.000
24/01/181.265,001.265,001.263,001.263,0011.000
23/01/181.213,681.247,001.213,681.247,005.000
17/01/181.210,001.210,001.205,001.207,003.000
16/01/181.192,331.205,001.192,331.205,009.000
15/01/181.200,001.200,001.195,001.195,005.000
12/01/181.200,001.200,001.185,001.200,0091.000
10/01/181.217,001.217,001.217,001.217,001.000
09/01/181.217,001.217,001.217,001.217,002.000
08/01/181.225,001.225,001.210,001.215,0024.000
05/01/181.232,001.234,001.225,001.225,0014.000
04/01/181.180,001.180,001.180,001.180,003.000
03/01/181.230,001.230,001.230,001.230,002.000
02/01/181.223,001.225,001.223,001.225,008.000
29/12/171.225,001.225,001.225,001.225,001.000
28/12/171.150,001.222,001.150,001.222,0013.000
27/12/171.153,051.153,051.153,051.153,051.000
26/12/171.165,001.165,001.160,001.160,002.000
15/12/171.440,001.440,001.440,001.440,002.000
14/12/171.440,001.440,001.440,001.440,001.000
05/12/171.440,001.440,001.440,001.440,001.000
01/12/171.440,001.440,001.440,001.440,004.000
30/11/171.432,001.432,001.432,001.432,007.000
29/11/171.425,001.425,001.425,001.425,005.000
27/11/171.420,001.425,001.420,001.425,0037.000
24/11/171.430,001.430,001.430,001.430,007.000
22/11/171.414,001.430,001.411,001.430,008.000
21/11/171.410,001.410,001.400,001.400,003.000
16/11/171.400,001.410,001.400,001.400,0025.000
13/11/171.440,001.450,001.440,001.450,00102.000
10/11/171.440,001.440,001.430,001.430,0015.000
09/11/171.440,001.440,001.439,001.439,0045.000
07/11/171.430,001.440,001.430,001.440,0026.000
03/11/171.433,001.433,001.433,001.433,0067.000
02/11/171.435,001.435,001.435,001.435,001.000
01/11/171.435,001.435,001.435,001.435,0013.000
31/10/171.435,001.435,001.435,001.435,006.000
30/10/171.435,001.435,001.435,001.435,003.000
27/10/171.435,001.435,001.435,001.435,0093.000