FechaAperturaMáximoMínimoCierreVolúmen
21/09/1831,3431,3730,9731,0385.934.800
20/09/1831,3031,3731,1431,1982.598.576
19/09/1830,1331,2030,1331,0091.268.080
18/09/1830,3330,4030,1330,2149.837.680
17/09/1830,3430,4930,1530,2834.096.216
14/09/1830,1330,3930,1130,3733.091.920
13/09/1830,5330,6730,0830,1459.027.376
12/09/1830,8830,9630,3830,4358.930.700
11/09/1830,7230,9030,7030,8548.208.840
10/09/1830,8831,0030,7530,8233.061.718
07/09/1831,0031,1230,6330,8638.653.468
06/09/1831,0531,1130,7330,8541.641.716
05/09/1831,0731,2430,9731,1836.249.232
04/09/1830,9131,1630,8231,1437.023.112
03/09/1830,8830,9530,6230,9349.265.952
31/08/1830,8830,9530,6230,9348.577.160
30/08/1831,0231,1530,9531,0141.436.048
29/08/1831,2431,3131,0731,1446.192.152
28/08/1831,3631,4131,1931,2738.111.092
27/08/1831,0331,4930,9931,3147.361.888
24/08/1830,9431,0830,8530,8927.771.352
23/08/1830,9430,9830,7430,8437.720.892
22/08/1830,9231,0930,8830,9832.801.608
21/08/1830,9131,2530,8331,0241.385.388
20/08/1830,6930,9330,6530,8739.952.468
17/08/1830,6630,8630,5530,7438.235.296
16/08/1830,5630,8430,5230,7243.583.920
15/08/1830,4830,6230,1630,3659.317.684
14/08/1830,6130,9030,4230,7942.111.048
13/08/1831,0831,1230,4530,4862.839.116
10/08/1831,2331,3330,9031,1954.694.704
09/08/1831,7331,7931,5531,6033.535.528
08/08/1831,5131,9131,4831,8043.289.248
07/08/1831,5531,8031,4931,5143.572.152
06/08/1831,4531,5931,3231,5241.089.124
03/08/1831,1831,5131,1631,5149.934.664
02/08/1830,9831,3130,8731,2846.254.304
01/08/1831,2231,5531,1731,2568.122.600
31/07/1831,3631,4230,8230,8849.119.488
30/07/1831,1431,4531,1331,3158.386.368
27/07/1830,9931,1430,8031,0656.979.564
26/07/1831,1931,2130,8930,9445.866.980
25/07/1830,7031,1130,6731,0753.797.044
24/07/1830,8531,1130,6530,8357.607.472
23/07/1830,1430,8530,1330,7573.571.176
20/07/1829,6230,1629,4630,1380.234.000
19/07/1829,9330,0229,6429,6759.173.472
18/07/1829,9230,2929,8430,1358.873.828
17/07/1829,8930,2029,5830,0186.967.352
16/07/1828,7829,8528,7329,78128.051.712
13/07/1828,6228,6928,2228,5574.817.688
12/07/1828,9028,9728,6628,7745.510.116
11/07/1828,6728,9128,6228,6848.778.540
10/07/1829,2229,3328,7528,8351.919.500
09/07/1828,2329,0928,2229,0561.522.704
06/07/1827,8128,1527,6328,0339.386.068
05/07/1827,9528,0827,8127,9238.699.388
03/07/1828,3328,4327,7427,7840.581.864
02/07/1828,0828,2827,8328,2846.408.704
29/06/1829,0929,1728,1828,19101.982.656
28/06/1828,4028,8428,3028,6760.526.228
27/06/1828,5128,8528,2428,2452.628.424
26/06/1828,5228,6728,0128,5450.539.616
25/06/1828,8628,9128,2628,4862.202.876
22/06/1829,4629,5228,9928,9976.158.304
21/06/1829,2129,4529,0029,2953.035.252
20/06/1829,4229,5029,1829,2452.208.392
19/06/1829,0429,3728,9529,2662.497.516
18/06/1828,9429,5028,8129,4052.284.524
15/06/1829,2529,4128,8729,28100.198.016
14/06/1830,0430,0529,3829,5077.033.568
13/06/1829,9830,3529,6929,8468.743.744
12/06/1830,1730,2729,7529,9049.128.464
11/06/1830,1330,4130,0630,0646.576.036
08/06/1830,0130,0529,8130,0149.026.168
07/06/1830,2030,3129,8930,0966.555.828
06/06/1829,2930,0529,2830,0474.320.256
05/06/1829,3129,3429,0629,1246.640.256
04/06/1829,5529,5929,3329,4042.391.076
01/06/1829,4929,6629,3129,4064.644.128
31/05/1829,2029,2628,8329,0496.974.560
30/05/1829,2929,6029,1629,4978.922.584
29/05/1829,7629,8028,7028,96135.436.832
25/05/1830,0130,1929,8830,1644.123.892
24/05/1830,4030,4129,8330,2161.654.612
23/05/1830,7130,7630,0830,4473.081.208
22/05/1830,6031,1430,5430,8960.826.580
21/05/1830,5230,6830,4830,5534.598.296
18/05/1830,7730,7930,2330,2657.600.316
17/05/1831,0431,0830,6730,8145.618.944
16/05/1831,1831,2531,0231,0639.333.924
15/05/1830,9231,3630,8531,2262.018.452
14/05/1831,0431,2331,0331,1241.634.032
11/05/1830,9131,0330,8130,9241.933.716
10/05/1830,6131,0730,4230,8954.523.740
09/05/1830,1030,7930,0830,7271.713.736
08/05/1829,7730,1329,6729,9364.628.032
07/05/1829,4429,7929,3329,6446.622.212
04/05/1828,9929,4228,8229,3058.169.616
03/05/1829,5129,5228,4329,20110.434.120