FechaAperturaMáximoMínimoCierreVolúmen
18/07/18192,45193,23189,91190,7910.744.665
17/07/18188,65192,95187,90192,6613.152.191
16/07/18189,57191,37189,15190,3512.121.188
13/07/18191,61192,12189,30190,0412.521.886
12/07/18190,77192,58189,79190,1716.094.968
11/07/18188,60190,05187,42187,4215.862.959
10/07/18192,89195,13191,48192,5311.432.788
09/07/18194,45194,69190,87192,7515.429.992
06/07/18186,01192,49185,54192,2716.880.828
05/07/18187,17187,44182,90186,8817.013.864
03/07/18187,88188,50184,36184,7511.670.612
02/07/18181,66186,36181,06186,3616.245.193
29/06/18185,36188,97184,26185,5325.989.128
28/06/18183,20188,96182,04188,3817.811.272
27/06/18193,46193,60184,89185,0221.801.592
26/06/18193,34193,66188,42191,4219.300.580
25/06/18197,85198,10187,86191,2532.624.654
22/06/18203,38203,80200,25202,019.586.060
21/06/18205,84206,00201,04202,2113.287.872
20/06/18205,05207,23205,02206,2315.537.980
19/06/18203,53204,51199,50204,4324.444.564
18/06/18205,16208,60203,88208,5713.791.171
15/06/18207,49210,08206,01208,0019.480.216
14/06/18207,72211,12207,51210,8618.744.412
13/06/18209,44209,65206,60206,6213.828.362
12/06/18206,95209,80206,90209,0815.858.351
11/06/18206,50207,60205,01205,7012.021.008
08/06/18201,11206,23200,43205,0717.018.276
07/06/18207,46209,00200,88203,6226.677.294
06/06/18209,86210,46207,29208,3013.677.438
05/06/18209,95211,70207,13208,3717.744.882
04/06/18205,12209,75204,73208,9519.325.480
01/06/18199,50204,99199,45204,3423.086.298
31/05/18198,00199,48196,85198,0117.968.662
30/05/18199,70200,54197,50197,9813.888.216
29/05/18197,94202,28197,00198,0018.473.658
25/05/18197,57201,50197,21199,2021.260.868
24/05/18198,12199,72195,70197,3718.379.842
23/05/18193,88196,90192,80196,8012.518.484
22/05/18198,30198,63195,70195,879.686.018
21/05/18197,80199,79196,40197,6413.768.376
18/05/18196,43197,78194,72195,0012.729.098
17/05/18196,00198,43195,57196,0213.408.527
16/05/18196,75199,75196,30198,1112.267.055
15/05/18195,23196,78193,86196,6112.602.053
14/05/18195,90200,00195,87198,6417.505.780
11/05/18196,40196,46193,38194,3612.707.941
10/05/18196,30199,77195,16195,9621.252.126
09/05/18195,84197,38194,50195,4313.719.779
08/05/18194,20197,34193,01196,3121.485.548
07/05/18190,41196,60190,30195,3529.771.906
04/05/18180,40190,60178,62188,8957.677.308
03/05/18183,50183,59175,77182,4525.949.136
02/05/18180,80184,26180,11181,4520.229.624
01/05/18177,58180,32177,44179,5010.749.669
30/04/18178,09180,04177,05178,5414.629.716
27/04/18177,11178,20174,01177,1614.974.134
26/04/18173,25174,36172,05173,9013.064.882
25/04/18170,52171,30166,64170,2217.056.224
24/04/18177,63178,00170,68173,0914.340.295
23/04/18178,63179,32174,71175,5712.017.695
20/04/18179,36181,39177,53179,1113.799.495
19/04/18183,26183,63179,52181,3911.960.353
18/04/18178,90182,88177,64182,6815.834.484
17/04/18174,83179,34174,83178,7012.713.308
16/04/18172,01174,79171,01174,709.749.319
13/04/18176,72176,80171,07172,0413.499.390
12/04/18175,93177,90174,56175,9211.038.240
11/04/18176,48178,16174,74175,3610.082.399
10/04/18175,10177,88173,85177,1020.489.748
09/04/18169,75172,72168,61169,8714.688.238
06/04/18169,84172,27166,40167,5218.179.404
05/04/18175,48176,56171,17172,5718.107.914
04/04/18166,88172,41166,13172,0724.502.260
03/04/18179,26179,58173,00174,6719.927.970
02/04/18182,81183,51175,75177,6116.013.822
29/03/18180,88185,13178,62183,5416.360.543
28/03/18180,73183,44177,57178,9120.040.876
27/03/18192,24192,25180,66181,8916.512.676
26/03/18187,89190,62184,32190,5016.407.854
23/03/18186,85188,48180,40181,2018.633.008
22/03/18190,75192,39184,60184,6525.117.428
21/03/18198,80198,88194,57195,3012.032.786
20/03/18194,95199,21194,54198,9511.920.798
19/03/18198,00198,43192,80194,5319.508.266
16/03/18198,40200,38197,26200,2817.984.880
15/03/18198,44201,50196,52199,0633.513.876
14/03/18190,29193,63190,22192,5620.015.076
13/03/18193,88194,25187,39188,4114.736.911
12/03/18192,30194,40190,90192,7417.806.308
09/03/18189,64190,70188,01190,3111.775.601
08/03/18189,05190,23186,57187,6110.964.717
07/03/18184,37189,00184,32188,9811.784.140
06/03/18185,19188,01184,82187,1115.330.863
05/03/18179,41181,53177,07181,0012.712.289
02/03/18178,01180,23175,45179,3616.734.263
01/03/18186,18187,48180,05182,0013.886.753
28/02/18187,25188,24185,16185,2914.467.336
27/02/18192,59193,57187,21188,2620.352.570
26/02/18194,46195,15190,65193,5015.208.668