FechaAperturaMáximoMínimoCierreVolúmen
19/09/18363,58371,23363,19365,224.733.903
18/09/18357,30365,81356,10363,582.956.654
17/09/18359,28361,30354,54355,962.541.150
14/09/18356,44362,26356,10359,802.809.818
13/09/18356,36360,42354,30355,463.155.867
12/09/18345,00355,04344,61353,413.554.678
11/09/18339,01346,62337,31345,252.712.374
10/09/18349,49350,75341,68341,862.776.187
07/09/18348,82350,01344,46349,283.222.439
06/09/18347,55353,35346,58351,273.565.849
05/09/18345,77347,25343,16346,682.798.605
04/09/18341,60346,32339,28346,252.681.769
03/09/18345,05345,85341,58342,793.462.692
31/08/18345,05345,85341,58342,793.429.605
30/08/18350,35350,95345,75346,902.825.234
29/08/18352,26352,35349,21350,191.830.208
28/08/18355,00355,68350,61351,212.437.141
27/08/18352,11355,00351,01353,742.258.273
24/08/18348,77350,63348,10349,381.737.581
23/08/18349,15350,28345,46347,481.822.748
22/08/18354,32355,87349,84350,032.647.294
21/08/18351,00354,45349,63353,772.806.762
20/08/18348,60352,61347,10350,743.005.646
17/08/18346,00348,50341,67346,403.008.575
16/08/18339,06347,72338,30345,985.823.196
15/08/18336,57337,14328,03331,763.784.276
14/08/18339,12340,15337,62339,142.006.914
13/08/18339,60342,15337,34338,361.863.839
10/08/18341,00341,00336,45339,412.458.540
09/08/18346,07346,84343,12343,722.287.638
08/08/18350,50351,62346,25347,782.306.344
07/08/18348,05352,12345,50350,762.006.856
06/08/18347,37347,37343,12346,573.060.601
03/08/18349,50350,99345,67348,442.282.911
02/08/18348,62350,73346,03349,732.649.760
01/08/18354,09357,91350,50352,762.076.556
31/07/18354,38359,02354,06356,301.931.282
30/07/18361,99362,45350,47351,063.066.902
27/07/18361,06364,54359,47360,652.888.458
26/07/18355,38360,20355,27359,323.173.345
25/07/18351,52356,30345,50355,926.976.040
24/07/18356,75359,47354,64358,273.004.001
23/07/18355,00355,00352,39353,271.505.708
20/07/18353,04356,99353,00354,901.800.296
19/07/18357,69359,39355,26355,332.710.231
18/07/18359,00361,86354,26360,233.083.685
17/07/18357,61359,00355,04356,882.723.219
16/07/18353,97356,34352,35356,102.372.650
13/07/18347,00351,24346,20350,792.247.040
12/07/18345,28346,60342,74346,031.915.489
11/07/18341,73344,39339,19340,602.888.163
10/07/18342,78348,00342,78347,162.827.354
09/07/18337,50343,04336,51341,923.122.781
06/07/18332,84336,10330,45334,641.696.684
05/07/18336,15337,28329,10333,182.122.585
03/07/18338,18339,69332,00332,931.463.788
02/07/18330,69336,32329,32336,082.543.841
29/06/18337,19340,00335,36335,513.105.978
28/06/18330,00337,54327,29334,653.111.338
27/06/18334,85341,42329,76329,823.693.895
26/06/18332,39334,40330,48331,302.559.922
25/06/18332,52333,85327,60331,203.995.862
22/06/18340,43340,94336,60338,913.191.982
21/06/18341,15341,15336,20337,663.182.429
20/06/18346,00346,98340,46342,694.536.272
19/06/18347,17347,17338,57341,126.613.921
18/06/18353,19357,65352,37354,743.318.620
15/06/18358,15361,66353,47357,886.773.200
14/06/18366,15367,64358,83362,424.025.119
13/06/18370,67371,00363,29363,853.756.729
12/06/18371,24372,73367,99370,622.424.647
11/06/18371,00373,33368,80370,942.465.549
08/06/18368,14371,42365,46369,503.242.229
07/06/18372,00374,48366,05368,534.324.859
06/06/18362,46371,60360,99371,564.407.415
05/06/18360,50363,37358,85360,102.494.663
04/06/18358,97363,39358,85360,732.853.622
01/06/18355,79358,15354,46356,722.610.314
31/05/18356,83356,83351,62352,164.344.869
30/05/18355,65358,92354,10358,192.674.973
29/05/18357,71360,97350,66352,484.193.048
25/05/18358,12360,60357,05360,092.463.071
24/05/18358,45360,66354,37359,003.907.252
23/05/18352,28359,60351,62359,214.456.672
22/05/18364,00364,85354,52355,025.347.026
21/05/18358,46365,00358,45363,926.760.207
18/05/18345,60352,05345,19351,234.320.369
17/05/18340,47344,77340,25344,142.456.426
16/05/18342,00343,56340,30340,971.752.273
15/05/18343,00343,85340,26342,122.914.011
14/05/18344,00347,74343,89344,592.515.738
11/05/18343,77345,42341,05342,462.328.006
10/05/18343,99348,57342,41344,073.912.037
09/05/18339,49346,93338,58344,504.287.283
08/05/18339,77341,94336,61338,373.991.751
07/05/18335,23342,98335,21340,434.185.425
04/05/18328,04335,89328,04334,433.650.966
03/05/18322,97332,63319,13330,696.359.560
02/05/18329,50330,71323,98324,193.394.071
01/05/18332,50333,91324,18329,544.311.732