FechaAperturaMáximoMínimoCierreVolúmen
19/07/18105,00105,00104,35104,7010.953.307
18/07/18104,30105,25104,25104,7513.448.231
17/07/18104,50104,60104,00104,3015.487.468
16/07/18104,80105,30104,30104,4516.628.626
13/07/18105,40105,40104,80104,8012.984.106
12/07/18105,65105,70104,70104,8014.360.848
11/07/18106,00106,10105,00105,2011.994.545
10/07/18106,30106,45105,70105,7513.849.674
06/07/18106,10106,75106,00106,3520.338.208
05/07/18105,50106,00105,30105,9019.456.312
04/07/18104,90106,00104,90105,2012.060.170
03/07/18105,00105,45104,75105,4024.964.750
02/07/18104,00104,65103,00104,1534.744.636
29/06/18105,10105,30104,25104,5027.729.092
28/06/18105,95105,95105,00105,4017.682.564
27/06/18106,75106,75105,90105,9016.914.464
26/06/18107,60107,60106,70106,707.253.823
25/06/18108,00108,00107,25107,6010.063.153
22/06/18108,15108,50107,75107,9513.530.670
21/06/18108,40108,40107,75108,1522.730.124
19/06/18105,50107,50104,70107,0031.383.236
18/06/18106,60106,60105,10105,4522.588.532
15/06/18108,05108,25105,85106,0013.251.499
14/06/18109,65109,65106,80107,3522.331.188
13/06/18109,45109,70108,70108,7520.996.654
12/06/18108,90109,50108,50109,1014.505.166
11/06/18109,95109,95109,00109,1615.372.835
08/06/18109,65109,99109,00109,8316.827.932
07/06/18108,85109,25108,60108,9817.069.180
06/06/18109,00109,00108,45108,8520.828.406
05/06/18108,65109,00108,51108,7018.134.856
04/06/18108,25108,75108,25108,5013.044.003
01/06/18107,10108,00107,10107,8021.375.520
31/05/18107,95107,95106,85107,7516.546.035
30/05/18108,70108,95107,75108,0015.874.457
29/05/18109,00109,30108,50108,6517.982.012
28/05/18109,00109,50109,00109,3012.031.769
24/05/18109,25109,75109,15109,3512.665.373
23/05/18109,00109,85108,90109,7324.752.796
22/05/18109,10109,45109,10109,1018.340.990
21/05/18109,25109,55108,90109,0016.041.892
18/05/18108,85109,25108,40108,9518.488.850
17/05/18109,00109,25108,52109,0017.798.864
16/05/18108,00109,90107,00109,2527.273.786
15/05/18105,40108,00105,00107,4337.008.324
14/05/18107,00107,60105,95106,4062.077.560
11/05/18108,40108,99106,50108,0082.473.192
10/05/18107,50108,50106,50108,1544.279.672
09/05/18105,60107,00104,00106,1264.106.896
08/05/18107,00107,50103,80105,5046.851.488
07/05/18108,90109,25108,00108,0022.750.844
04/05/18109,00110,20108,75108,7520.523.968
03/05/18110,95111,00108,35108,5024.039.688
02/05/18115,40115,40114,85114,9115.408.375
27/04/18115,10115,85114,95115,7018.111.064
26/04/18115,90116,00115,00115,0016.686.778
25/04/18115,39115,70115,26115,6511.839.398
24/04/18115,39115,40115,18115,257.658.176
23/04/18115,50115,50115,00115,166.521.622
20/04/18115,45115,45115,25115,275.471.945
19/04/18115,54115,55114,00115,428.102.826
18/04/18115,70115,70115,45115,539.568.278
17/04/18115,65116,00115,05115,5012.966.979
16/04/18115,80115,80115,53115,608.380.564
13/04/18115,71116,25115,50115,608.050.742
12/04/18115,94116,00115,70115,8512.859.026
11/04/18115,98116,00115,80115,948.036.795
10/04/18115,80116,25115,70115,908.755.301
09/04/18115,99116,00115,80115,855.702.822
06/04/18116,00116,10115,90115,985.468.362
05/04/18116,15116,20116,00116,109.107.414
04/04/18115,95116,00115,75115,858.128.898
03/04/18115,90116,00115,80115,956.722.201
28/03/18115,95115,95115,65115,9013.068.417
27/03/18115,99116,10115,70115,859.932.892
26/03/18115,61115,90115,61115,757.895.748
23/03/18115,90115,95115,55115,5511.788.595
22/03/18115,95116,00115,75115,8611.342.198
21/03/18116,00116,00115,70115,9015.766.624
20/03/18115,34115,80115,34115,7012.735.468
19/03/18115,50115,75115,35115,6214.832.644
16/03/18115,75115,90115,60115,907.055.566
15/03/18115,98115,98115,65115,806.975.853
14/03/18116,00116,10115,80115,958.476.363
13/03/18115,70116,00115,70115,856.970.385
12/03/18116,00116,20115,80115,909.666.173
09/03/18115,40116,00115,30116,0013.447.510
08/03/18115,30115,35115,00115,209.856.392
07/03/18115,22115,40115,10115,105.877.713
06/03/18115,45115,55115,20115,409.006.615
05/03/18115,40115,75115,05115,307.388.001
02/03/18115,20115,50114,77115,318.742.326
01/03/18114,95115,20114,75114,9514.695.147
28/02/18114,84115,00114,80114,826.382.915
27/02/18115,00115,00114,65114,8010.251.593
26/02/18114,90115,00114,80115,007.554.285
23/02/18114,80115,00114,70114,788.470.430
22/02/18115,00115,00114,75114,803.823.008
21/02/18115,00115,30114,80114,908.066.713
20/02/18114,95115,00114,50114,9012.532.180