FechaAperturaMáximoMínimoCierreVolúmen
20/07/182.942,502.942,502.902,502.905,0014.787.246
19/07/182.920,002.925,002.910,002.912,0015.506.034
18/07/182.928,002.928,002.892,002.906,0019.415.880
17/07/182.886,502.889,002.876,002.886,5024.743.620
16/07/182.873,502.925,002.864,002.874,0018.135.396
13/07/182.870,002.885,002.865,002.872,0018.798.970
12/07/182.899,002.899,002.863,002.864,0019.785.822
11/07/182.948,002.948,002.885,002.890,0024.581.202
10/07/182.964,002.964,002.895,002.900,0022.038.636
06/07/183.010,003.068,002.964,002.964,0022.790.036
05/07/182.970,003.020,002.970,002.990,0027.215.344
04/07/182.949,002.970,002.949,002.959,0020.317.674
03/07/182.959,002.969,002.898,002.949,0037.058.280
02/07/183.015,003.029,002.960,002.965,0036.798.824
29/06/183.001,003.100,003.001,003.020,0040.938.260
28/06/182.930,003.000,002.921,002.978,0027.969.410
27/06/182.900,002.928,002.897,002.905,0029.370.312
26/06/182.920,002.920,002.893,002.899,0014.807.397
25/06/182.925,002.935,002.906,002.916,5019.281.232
22/06/183.000,003.000,002.920,002.925,0028.535.844
21/06/183.009,003.009,002.970,002.986,0040.770.348
19/06/182.950,003.027,002.936,003.009,0060.607.732
18/06/182.963,002.988,002.901,002.918,0051.537.364
15/06/182.993,003.044,002.970,003.011,0033.776.672
14/06/182.910,003.100,002.910,003.031,0045.338.520
13/06/182.820,002.879,002.783,502.866,0028.309.592
12/06/182.845,002.845,002.810,002.824,0027.086.872
11/06/182.793,002.860,002.790,002.851,0028.961.908
08/06/182.755,002.840,002.755,002.793,0037.987.024
07/06/182.712,752.750,002.712,752.742,0028.571.616
06/06/182.719,002.719,002.709,002.712,7537.072.216
05/06/182.720,002.729,502.713,002.720,0029.832.368
04/06/182.725,002.725,002.708,002.717,5022.782.328
01/06/182.700,152.730,002.695,002.707,5029.245.096
31/05/182.708,002.708,002.680,002.704,0032.596.472
30/05/182.730,002.730,002.694,002.698,0028.248.850
29/05/182.714,002.725,002.712,002.714,0042.292.832
28/05/182.710,002.710,002.703,002.709,0021.166.436
24/05/182.700,002.710,002.687,002.703,0033.296.424
23/05/182.680,002.690,002.665,002.686,0031.680.828
22/05/182.669,002.672,002.646,002.650,0032.634.292
21/05/182.645,002.671,702.635,002.669,0023.692.652
18/05/182.680,002.694,002.671,002.673,0032.342.872
17/05/182.697,002.697,002.620,002.660,7534.014.504
16/05/182.580,002.669,902.570,002.656,0048.276.204
15/05/182.649,502.676,002.590,002.607,0098.646.832
14/05/182.660,002.678,002.620,002.678,00127.833.936
11/05/182.492,102.670,002.398,002.665,00116.163.392
10/05/182.413,002.495,002.413,002.493,0062.995.920
09/05/182.382,002.422,002.350,002.413,0068.389.968
08/05/182.395,002.450,002.375,002.382,0067.153.232
07/05/182.389,002.395,002.375,002.381,0039.289.392
04/05/182.429,002.429,002.380,002.390,0040.616.844
03/05/182.399,502.535,002.390,002.486,0056.803.148
02/05/182.401,002.460,002.401,002.452,0134.187.296
27/04/182.419,902.419,902.380,002.394,0038.462.952
26/04/182.353,002.410,002.353,002.403,0073.504.480
25/04/182.337,502.349,002.337,502.347,0021.019.576
24/04/182.350,002.350,002.335,002.338,0012.277.055
23/04/182.335,002.336,002.332,002.336,0015.580.289
20/04/182.331,952.334,252.328,252.333,4015.594.614
19/04/182.328,002.335,252.328,002.332,0016.779.534
18/04/182.334,002.334,002.325,002.326,1022.665.988
17/04/182.337,902.337,902.332,002.332,2533.719.120
16/04/182.340,002.345,002.335,902.335,9019.768.184
13/04/182.343,002.347,002.339,252.340,9011.503.320
12/04/182.337,002.348,002.337,002.342,0030.492.786
11/04/182.349,502.349,502.335,002.340,2517.166.226
10/04/182.350,002.350,002.337,502.338,0013.421.009
09/04/182.347,002.347,002.342,012.344,659.965.319
06/04/182.350,002.355,002.345,402.347,0012.844.618
05/04/182.348,002.360,002.345,002.348,9019.665.772
04/04/182.343,002.344,002.338,002.340,008.063.153
03/04/182.340,002.350,002.337,102.341,3010.375.104
28/03/182.340,002.342,002.329,002.340,0018.793.528
27/03/182.339,302.348,402.339,302.340,0017.382.784
26/03/182.340,002.340,002.333,002.339,3017.552.724
23/03/182.352,002.352,002.338,752.340,7521.693.776
22/03/182.350,502.359,002.348,502.348,7531.189.618
21/03/182.349,252.352,002.348,002.350,5028.865.970
20/03/182.339,002.352,002.339,002.349,0032.442.452
19/03/182.345,002.346,002.338,002.339,0031.701.320
16/03/182.359,002.363,752.344,102.345,0029.928.192
15/03/182.345,002.358,002.345,002.357,0014.921.650
14/03/182.345,002.360,002.342,902.344,0028.988.872
13/03/182.343,002.348,002.339,002.345,0024.831.112
12/03/182.349,992.353,002.343,002.344,0021.416.696
09/03/182.354,002.354,002.340,002.352,0031.186.326
08/03/182.352,802.360,002.348,502.354,0035.545.612
07/03/182.350,902.353,002.342,002.352,7522.364.516
06/03/182.336,452.351,502.326,002.349,0018.245.848
05/03/182.350,002.360,002.327,002.335,5026.603.532
02/03/182.326,002.349,002.319,252.341,0023.140.604
01/03/182.320,002.330,002.317,002.326,5028.106.772
28/02/182.320,002.321,002.308,102.316,7520.551.642
27/02/182.323,002.335,002.313,002.329,2526.509.796
26/02/182.296,502.333,002.296,502.330,0015.104.642
23/02/182.301,902.303,002.295,102.296,0019.753.692
22/02/182.291,002.304,002.288,252.302,0023.267.508
21/02/182.292,002.295,002.288,252.291,0019.315.294