FechaAperturaMáximoMínimoCierreVolúmen
21/09/18111,29111,51110,76110,905.657.500
20/09/18110,85111,77110,65111,112.755.143
19/09/18110,00110,46109,73110,102.347.081
18/09/18109,44109,87108,97109,642.138.417
17/09/18110,21110,24108,94109,202.380.571
14/09/18108,84110,01108,84109,562.921.473
13/09/18108,20109,19107,93108,663.413.298
12/09/18108,31108,69107,66107,883.205.750
11/09/18106,71108,47106,47108,312.771.954
10/09/18106,56107,80106,56107,293.310.039
07/09/18105,64106,35105,35106,081.820.155
06/09/18105,50105,87104,55105,402.676.428
05/09/18107,00107,25104,88105,685.370.273
04/09/18106,35107,27105,58107,012.858.032
03/09/18105,52106,40105,30105,982.115.471
31/08/18105,52106,40105,30105,982.078.701
30/08/18106,60106,67105,97106,231.260.383
29/08/18107,04107,31105,89106,711.889.111
28/08/18107,06107,43106,68107,282.273.729
27/08/18106,79107,33106,28107,051.922.884
24/08/18105,91106,34105,45105,761.806.376
23/08/18105,54106,02105,16105,371.844.125
22/08/18104,90106,26104,51105,832.124.820
21/08/18103,92105,25103,76104,813.149.401
20/08/18103,02103,97102,93103,832.262.957
17/08/18102,63103,31102,06103,031.810.470
16/08/18101,90103,14101,87102,652.180.490
15/08/18101,57101,93100,84101,512.206.130
14/08/18101,93102,60101,83102,182.318.081
13/08/18101,48102,30101,40101,813.389.104
10/08/18102,09102,20101,17101,582.442.668
09/08/18102,44103,32102,28102,991.609.583
08/08/18102,00102,95101,81102,781.997.681
07/08/18101,49102,75101,37101,971.839.975
06/08/18100,77101,32100,40100,921.994.129
03/08/1899,96100,9099,70100,791.819.767
02/08/1898,9099,9398,6799,732.367.371
01/08/1899,90100,9399,1799,452.551.000
31/07/18101,05101,2099,4499,522.792.813
30/07/18102,73103,11100,35100,854.405.120
27/07/18102,87104,24102,67103,853.788.769
26/07/18102,84103,15102,36102,502.731.132
25/07/18101,23102,78101,08102,632.227.644
24/07/18101,46102,09101,17101,712.602.029
23/07/18100,15101,40100,01101,222.069.727
20/07/18100,13101,3099,98100,153.242.104
19/07/18100,20101,3799,28100,177.168.008
18/07/18101,55103,07101,42102,985.525.289
17/07/18100,78101,46100,65101,152.675.953
16/07/18100,60100,88100,07100,693.213.640
13/07/18101,08101,1599,62100,503.448.541
12/07/18101,03101,33100,60101,152.163.931
11/07/1899,66100,8099,66100,303.433.131
10/07/1899,91100,4799,5799,913.942.573
09/07/1899,26100,0199,0899,914.983.907
06/07/1898,4699,0398,2098,521.989.086
05/07/1898,3598,6397,6398,531.537.582
03/07/1899,3199,3197,7297,842.041.082
02/07/1897,4099,0497,1699,002.231.728
29/06/1898,1399,4897,6598,004.635.476
28/06/1897,0197,4596,5796,972.130.347
27/06/1898,4399,4196,9496,962.622.887
26/06/1899,5099,8398,0798,215.152.808
25/06/1897,05100,1095,6598,546.889.321
22/06/1897,3597,9697,0797,237.235.806
21/06/1896,1696,9695,7696,632.290.476
20/06/1897,7097,8996,3696,424.477.242
19/06/1897,1497,9396,6297,142.993.094
18/06/1897,8598,5597,3198,473.192.229
15/06/1899,2299,2797,3198,526.615.950
14/06/18100,52101,1099,5199,763.204.294
13/06/18100,87100,8899,96100,023.183.747
12/06/18101,50101,50100,24100,732.416.797
11/06/18101,18101,67100,79101,203.453.005
08/06/18101,29101,3098,90101,003.565.975
07/06/18101,44102,39100,89101,484.238.456
06/06/18100,00101,0099,57100,972.863.565
05/06/1899,1299,4198,4399,311.787.046
04/06/1898,8199,5098,6499,452.381.283
01/06/1899,3499,6198,2298,252.701.985
31/05/1898,6899,3697,8098,302.766.261
30/05/1898,8599,4297,9698,993.013.787
29/05/1899,8499,8496,9897,724.361.974
25/05/18101,35101,64100,47101,101.850.732
24/05/18101,69102,31100,72102,012.211.479
23/05/18101,82102,25100,91101,932.487.376
22/05/18102,32103,24102,08102,702.908.235
21/05/18101,57102,38101,35102,042.054.022
18/05/18100,93101,33100,46100,992.883.379
17/05/18100,65101,64100,30101,222.844.837
16/05/18100,28101,24100,23100,591.417.658
15/05/18100,82101,2399,97100,743.392.511
14/05/18101,69102,15101,11101,292.229.180
11/05/18101,49102,68101,27101,422.520.647
10/05/18100,71101,87100,22101,382.845.995
09/05/18100,22100,9799,49100,502.624.228
08/05/1898,78100,3798,3999,742.960.729
07/05/1898,5398,9998,2998,582.155.140
04/05/1896,3598,9596,0498,352.279.613
03/05/1897,1797,3295,5197,143.556.994