FechaAperturaMáximoMínimoCierreVolúmen
24/09/18219,00219,65209,90213,10160.492
21/09/18215,65219,50212,00214,25323.146
20/09/18219,95219,95211,00215,70413.928
19/09/18223,50225,95220,00220,75252.866
18/09/18219,10225,00218,00222,95198.257
17/09/18212,05215,75209,00215,55162.682
14/09/18209,00212,95206,50210,50212.249
13/09/18205,90208,75202,40206,10221.977
12/09/18200,00207,80199,00206,50147.141
11/09/18200,00200,00195,10198,10275.151
10/09/18205,00205,25200,05204,8081.030
07/09/18202,00208,00198,60204,35267.585
06/09/18203,00203,00195,70198,55306.495
05/09/18200,90205,45195,05204,85234.714
04/09/18205,95205,95193,00200,90266.141
03/09/18204,00211,50203,00206,10320.649
31/08/18203,00208,95198,05204,35459.275
30/08/18187,00210,95187,00205,35698.279
29/08/18164,05183,00164,05180,90532.956
28/08/18162,90163,55159,05163,20257.871
27/08/18157,00162,90156,80162,45210.936
24/08/18157,50158,80155,55157,05595.620
23/08/18157,50158,00154,45155,25147.519
22/08/18153,55159,35152,90158,75293.702
21/08/18159,70159,70152,50153,10933.932
17/08/18160,00160,00158,00159,70361.989
16/08/18166,30166,30161,30163,00200.973
15/08/18170,95170,95164,10166,35350.394
14/08/18172,00172,00166,00171,35227.525
13/08/18170,00173,45168,05173,00464.546
10/08/18167,00169,45165,00168,90324.230
09/08/18165,00168,50162,55168,25219.265
08/08/18172,00172,00166,60167,20233.317
07/08/18171,15172,50166,50168,55265.914
06/08/18171,05173,60168,55168,90209.034
03/08/18171,50174,95170,25170,65359.389
02/08/18159,80166,50159,80164,00250.446
01/08/18159,25164,45159,25160,8091.362
31/07/18159,95160,00156,50159,85161.322
30/07/18162,45162,95159,00161,10107.428
27/07/18161,80163,00159,20162,40194.519
26/07/18161,25161,25158,00158,15191.192
25/07/18160,05163,00160,00162,90419.722
24/07/18160,00162,50159,35159,85334.701
23/07/18156,30157,90154,85156,80119.084
20/07/18155,00158,00154,50156,30335.573
19/07/18147,00150,00146,00148,75128.753
18/07/18149,00151,50147,35148,10105.022
17/07/18143,05150,80143,05150,50327.421
16/07/18144,50145,00140,30144,50293.699
13/07/18142,55146,00142,30145,40185.942
12/07/18142,00144,50141,50144,05447.948
11/07/18145,00148,40140,00141,00466.391
10/07/18146,15149,90144,05145,60155.411
06/07/18144,00146,90143,95145,70225.906
05/07/18148,00148,00142,70143,90371.819
04/07/18141,00148,50137,10147,65177.648
03/07/18143,00145,95139,00140,05373.301
02/07/18143,90143,90139,50142,50304.989
29/06/18141,80145,80141,80144,25590.354
28/06/18132,20141,00132,20138,00556.384
27/06/18134,40136,95131,35132,701.256.101
26/06/18130,80131,75128,55131,35144.334
25/06/18128,00131,40126,00129,50371.188
22/06/18131,55132,50126,50128,55352.189
21/06/18134,00134,80128,50129,10468.372
19/06/18124,90136,00122,45134,30418.394
18/06/18130,00131,50126,10127,75194.537
15/06/18130,00134,00127,50133,65492.104
14/06/18128,00133,50128,00132,951.180.343
13/06/18125,50128,00122,50126,90298.930
12/06/18130,00131,00125,00126,10509.518
11/06/18124,05130,00123,60129,70458.623
08/06/18122,45126,80120,00123,101.094.444
07/06/18122,75123,90117,00120,502.359.719
06/06/18127,90127,95123,20126,001.122.213
05/06/18134,50135,00128,00129,05967.359
04/06/18133,50136,25132,05134,15827.675
01/06/18154,00154,10116,00127,155.111.619
31/05/18150,00152,75148,15149,95189.681
30/05/18147,45154,50145,00149,901.003.014
29/05/18145,15152,85144,10149,201.297.231
28/05/18150,95150,95137,10138,251.932.803
24/05/18162,00164,50157,00158,852.347.325
23/05/18190,00190,00183,00184,20388.402
22/05/18193,80194,00188,00190,45460.192
21/05/18195,10200,00191,00193,55186.480
18/05/18197,25202,00195,20196,80609.225
17/05/18206,80209,00191,00199,90533.931
16/05/18205,00207,50203,00206,80343.487
15/05/18208,15210,00200,00204,25692.196
14/05/18204,00209,65203,70208,15626.057
11/05/18187,00197,00187,00194,85869.376
10/05/18175,00187,20175,00186,051.706.433
09/05/18160,50173,00160,50170,75725.195
08/05/18154,00159,00149,50155,50840.451
07/05/18151,05155,80150,75152,70401.270
04/05/18150,00150,90146,00149,45553.212
03/05/18147,50158,20144,55155,10659.615
02/05/18144,00148,50142,65146,90265.485