FechaAperturaMáximoMínimoCierreVolúmen
20/07/18105,55106,15105,55105,951.285.692
19/07/18105,25106,00104,70105,452.520.300
18/07/18105,35107,80105,25105,253.976.065
17/07/18105,15105,40104,90105,355.253.363
16/07/18105,00105,50104,80105,104.304.579
13/07/18105,55105,55104,90105,151.517.429
12/07/18105,60106,00104,70105,002.014.097
11/07/18106,25106,50105,20105,603.427.151
10/07/18106,50106,50106,00106,001.894.907
06/07/18107,00107,00106,10106,202.593.225
05/07/18106,50106,50105,50106,203.957.270
04/07/18105,40106,00105,35106,001.971.837
03/07/18104,60105,70104,60105,406.812.470
02/07/18104,50105,20104,00104,306.924.781
29/06/18105,80106,00105,00105,306.898.289
28/06/18106,50106,50105,25105,605.068.552
27/06/18107,00107,25106,20106,403.072.519
26/06/18107,05107,70107,05107,40985.896
25/06/18107,25108,00107,25107,302.459.192
22/06/18108,00108,20107,75107,756.735.853
21/06/18108,00108,00107,50107,703.542.959
19/06/18106,20107,50105,00107,206.156.704
18/06/18107,00107,00105,90105,904.566.819
15/06/18106,50107,40106,25107,004.983.356
14/06/18107,45107,75106,00106,504.876.189
13/06/18107,25108,00107,25107,453.328.168
12/06/18107,60107,60107,00107,252.917.324
11/06/18108,24108,25107,00107,602.096.147
08/06/18108,50108,50107,71108,258.397.906
07/06/18107,50107,90107,35107,651.912.028
06/06/18107,70107,75107,25107,651.897.720
05/06/18107,70107,75107,15107,691.334.719
04/06/18106,25107,75106,25107,102.042.384
01/06/18105,40106,90104,90106,254.778.397
31/05/18105,50105,60104,60104,804.882.452
30/05/18106,00106,30105,10105,501.813.137
29/05/18107,35107,35106,00106,003.212.928
28/05/18107,40107,60107,30107,351.311.182
24/05/18107,50107,70107,25107,371.122.697
23/05/18107,70108,00107,50107,502.535.313
22/05/18108,30108,30107,65107,705.521.426
21/05/18108,25108,50107,85108,007.349.708
18/05/18108,00108,00107,70107,954.954.530
17/05/18108,25108,25107,50107,864.052.049
16/05/18107,50108,50107,50108,006.882.753
15/05/18105,95107,90105,01107,404.410.208
14/05/18107,50107,50105,75106,2510.735.958
11/05/18107,25107,25104,50106,9010.989.448
10/05/18105,15107,00105,15107,008.978.712
09/05/18104,90105,35104,00105,0011.971.403
08/05/18107,39107,39104,00105,408.947.137
07/05/18107,99108,00107,25107,455.681.621
04/05/18108,00108,00107,50108,005.663.541
03/05/18108,00108,10107,00107,706.697.886
02/05/18108,34108,35107,90107,904.594.433
27/04/18108,25108,60108,00108,401.651.796
26/04/18108,50108,50108,10108,208.446.606
25/04/18108,00108,50107,85108,352.686.626
24/04/18108,60108,60107,00108,055.162.667
23/04/18108,60108,60107,80107,951.855.515
20/04/18108,25108,25107,91108,003.866.072
19/04/18108,40108,40108,00108,051.895.313
18/04/18108,50108,50108,20108,202.361.528
17/04/18108,75108,75108,20108,451.651.510
16/04/18108,90108,90108,30108,501.858.654
13/04/18109,00109,00108,40108,601.706.668
12/04/18108,85110,00108,50108,905.595.259
11/04/18109,00109,00108,00108,856.328.240
10/04/18109,00109,30108,50108,802.118.238
09/04/18108,50108,85108,25108,601.867.604
06/04/18108,31108,50108,30108,481.338.487
05/04/18108,90108,90108,25108,451.161.087
04/04/18112,30112,40112,25112,306.824.438
03/04/18112,50112,50112,25112,251.052.328
28/03/18112,40112,40112,15112,254.068.372
27/03/18112,39112,40112,20112,302.825.703
26/03/18112,20112,35112,00112,253.828.421
23/03/18112,15112,30112,01112,152.705.593
22/03/18112,50112,50112,11112,207.482.511
21/03/18112,35112,50112,00112,205.709.566
20/03/18112,05112,75111,95112,354.604.355
19/03/18111,95112,20111,70112,059.206.723
16/03/18111,80112,00111,50111,9014.773.201
15/03/18112,00112,00111,40111,755.485.400
14/03/18111,50112,00111,30111,806.484.466
13/03/18111,35111,35111,30111,301.798.889
12/03/18111,45111,45111,20111,404.575.637
09/03/18111,15111,45110,90111,459.690.321
08/03/18111,10111,10110,90110,9010.730.309
07/03/18111,10111,10110,80110,903.405.765
06/03/18111,15111,15111,00111,104.401.789
05/03/18111,25111,25110,90110,954.957.339
02/03/18111,10111,50110,80111,153.027.895
01/03/18110,75111,25110,75111,154.342.890
28/02/18110,90111,15110,80110,902.303.861
27/02/18110,85110,90110,70110,856.670.808
26/02/18110,85110,85110,66110,802.805.635
23/02/18110,80110,80110,55110,698.226.316
22/02/18111,00111,00110,70110,703.341.389
21/02/18111,00111,00110,75110,809.314.212