FechaAperturaMáximoMínimoCierreVolúmen
19/07/182.967,002.967,002.925,002.930,002.506.011
18/07/182.935,002.950,002.906,002.920,005.918.099
17/07/182.935,002.935,002.895,002.915,006.277.342
16/07/182.890,002.925,002.880,002.895,004.554.057
13/07/182.868,502.890,002.859,002.880,002.510.050
12/07/182.896,002.900,002.865,002.868,502.264.837
11/07/182.915,002.940,002.891,002.897,004.418.831
10/07/182.990,002.990,002.900,002.908,002.264.636
06/07/183.059,003.059,002.970,002.970,003.458.605
05/07/182.989,503.020,002.989,502.999,004.478.017
04/07/182.979,002.985,002.950,002.982,001.786.184
03/07/182.988,002.988,002.940,002.949,006.539.098
02/07/183.050,003.050,002.980,002.988,008.431.750
29/06/183.050,003.105,003.040,003.045,007.636.929
28/06/182.940,002.990,002.935,002.983,005.932.890
27/06/182.930,002.934,002.910,002.915,004.828.911
26/06/182.920,002.930,002.907,002.907,001.969.857
25/06/182.928,002.928,002.820,002.919,003.413.425
22/06/182.985,002.985,002.925,002.928,006.308.452
21/06/182.998,003.000,002.965,002.976,006.436.214
19/06/182.950,003.025,002.950,003.017,5022.825.880
18/06/182.983,003.024,002.935,002.940,0011.196.206
15/06/182.970,003.059,002.951,003.057,5013.575.723
14/06/182.900,003.050,002.880,003.020,0011.073.839
13/06/182.785,002.842,002.749,002.841,007.655.407
12/06/182.805,002.805,002.758,002.779,007.368.616
11/06/182.753,002.805,002.750,002.805,009.757.813
08/06/182.730,002.790,002.730,002.752,007.493.044
07/06/182.690,002.710,002.682,002.707,009.016.134
06/06/182.690,002.690,002.675,002.680,154.249.250
05/06/182.686,002.704,002.686,002.690,005.372.147
04/06/182.670,002.700,002.665,002.686,0011.598.054
01/06/182.645,002.680,002.630,002.668,0010.221.048
31/05/182.656,002.657,002.630,002.634,006.052.110
30/05/182.655,002.657,002.630,002.635,007.314.174
29/05/182.665,002.673,002.650,002.651,003.808.215
28/05/182.660,002.665,002.655,002.659,502.774.983
24/05/182.660,002.660,002.650,002.654,001.790.910
23/05/182.650,002.650,002.639,002.644,002.395.958
22/05/182.649,002.650,002.620,002.622,004.755.918
21/05/182.645,002.645,002.610,002.641,005.386.906
18/05/182.668,002.668,002.645,002.650,006.487.632
17/05/182.630,002.650,002.630,002.633,008.920.675
16/05/182.599,002.638,002.578,002.625,0016.889.684
15/05/182.666,002.672,002.580,102.608,0017.431.802
14/05/182.650,002.676,002.621,002.675,0033.497.624
11/05/182.500,002.630,002.465,002.625,0014.328.809
10/05/182.395,002.465,002.395,002.465,007.140.763
09/05/182.379,502.400,002.365,002.392,007.349.229
08/05/182.381,002.470,002.372,002.379,508.364.020
07/05/182.362,002.370,002.310,002.369,008.826.865
04/05/182.375,002.375,002.341,802.371,002.504.600
03/05/182.310,002.500,002.310,002.450,007.432.545
02/05/182.275,002.310,002.260,002.302,004.290.460
27/04/182.278,002.278,002.240,002.250,003.588.234
26/04/182.201,002.270,002.201,002.265,008.351.775
25/04/182.200,002.200,002.185,002.199,002.828.024
24/04/182.195,002.195,002.188,002.194,00871.137
23/04/182.186,852.189,002.185,002.187,502.184.299
20/04/182.181,002.190,002.175,002.185,754.752.032
19/04/182.180,012.185,002.172,352.181,004.228.420
18/04/182.200,002.200,002.176,002.180,004.301.114
17/04/182.194,002.198,002.183,002.189,904.941.014
16/04/182.212,002.212,002.190,002.194,001.548.857
13/04/182.200,002.225,002.190,002.190,503.585.522
12/04/182.200,002.210,002.193,002.200,002.112.931
11/04/182.182,002.199,002.182,002.196,001.865.884
10/04/182.200,002.210,002.180,002.203,002.898.442
09/04/182.194,002.200,002.190,002.197,002.004.729
06/04/182.191,002.199,002.191,002.193,501.629.636
05/04/182.188,002.199,002.187,002.191,001.591.679
04/04/182.274,992.274,992.268,502.269,003.537.201
03/04/182.267,002.273,952.264,002.270,002.186.240
28/03/182.274,002.274,002.264,002.266,003.629.144
27/03/182.275,002.275,002.265,002.271,003.284.321
26/03/182.270,002.270,002.265,002.268,007.728.680
23/03/182.330,002.330,002.265,002.270,005.271.179
22/03/182.280,002.280,002.273,502.274,007.816.415
21/03/182.280,002.282,002.275,002.275,8012.001.026
20/03/182.270,002.280,002.270,002.280,0013.055.495
19/03/182.270,002.271,002.265,002.270,009.893.741
16/03/182.280,002.285,002.263,802.266,008.985.778
15/03/182.270,002.275,012.265,002.274,003.896.162
14/03/182.255,002.262,502.252,002.259,005.688.048
13/03/182.254,002.254,002.248,002.253,506.335.933
12/03/182.261,002.265,002.248,102.255,008.050.343
09/03/182.267,002.275,002.255,002.261,006.445.416
08/03/182.279,002.279,002.264,002.267,0011.342.083
07/03/182.279,002.279,002.250,002.266,009.357.606
06/03/182.268,002.268,002.245,002.260,006.279.405
05/03/182.270,002.270,002.242,002.248,009.105.610
02/03/182.300,002.300,002.254,002.260,003.325.993
01/03/182.244,002.255,002.241,002.253,005.320.522
28/02/182.250,002.250,002.230,002.240,004.047.335
27/02/182.245,002.255,002.224,002.250,007.948.887
26/02/182.221,002.245,002.218,002.245,006.577.992
23/02/182.230,002.230,002.212,002.216,0010.238.402
22/02/182.215,002.222,002.208,002.221,004.418.634
21/02/182.220,002.220,002.207,002.210,003.598.665
20/02/182.215,002.223,002.199,502.210,005.996.222