FechaAperturaMáximoMínimoCierreVolúmen
20/07/182.895,002.895,002.875,002.885,00121.565
19/07/182.875,002.910,002.875,002.885,0075.748
18/07/182.890,002.890,002.865,002.875,00202.848
17/07/182.874,502.879,002.849,502.850,00600.649
16/07/182.860,002.870,002.845,002.870,00597.688
13/07/182.825,002.850,002.825,002.850,00591.552
12/07/182.843,502.843,502.810,502.825,00177.557
11/07/182.840,002.869,002.800,002.839,50195.276
10/07/182.801,002.900,002.801,002.820,00187.797
06/07/182.910,002.930,002.882,502.889,00424.642
05/07/182.910,002.940,002.901,002.924,00175.867
04/07/182.920,002.920,002.885,002.901,00293.183
03/07/182.939,002.939,002.880,002.900,00667.807
02/07/182.985,002.985,002.922,002.942,00890.349
29/06/182.930,003.040,002.930,002.980,00839.998
28/06/182.844,002.910,002.844,002.908,00317.628
27/06/182.825,002.832,002.810,002.825,00431.982
26/06/182.825,002.825,002.780,002.805,00109.679
25/06/182.799,002.810,002.765,002.800,0099.372
22/06/182.840,002.845,002.780,002.789,00401.253
21/06/182.870,002.870,002.830,002.835,00569.561
19/06/182.812,002.920,002.812,002.920,00278.570
18/06/182.900,002.910,002.830,002.864,00663.020
15/06/182.879,002.950,002.859,002.943,50504.177
14/06/182.752,002.900,002.750,002.890,00329.380
13/06/182.660,002.715,002.635,002.715,00372.849
12/06/182.690,002.690,002.602,002.660,00235.646
11/06/182.615,002.687,002.614,902.678,60126.638
08/06/182.630,002.650,002.611,002.615,00553.447
07/06/182.570,002.581,002.560,002.580,00369.246
06/06/182.555,002.570,002.555,002.555,00142.917
05/06/182.590,002.590,002.568,002.575,00390.418
04/06/182.560,002.590,002.560,002.580,00211.176
01/06/182.585,002.590,002.570,002.590,00146.799
31/05/182.560,002.595,002.540,002.580,00311.455
30/05/182.510,002.565,002.510,002.560,00225.788
29/05/182.568,002.568,002.550,002.564,00984.599
28/05/182.560,002.570,002.550,002.567,00263.208
24/05/182.595,002.595,002.553,002.556,20145.126
23/05/182.660,002.660,002.650,002.655,00228.360
22/05/182.643,002.645,002.620,002.637,00196.882
21/05/182.649,952.649,952.620,002.643,00424.421
18/05/182.660,002.670,002.645,002.650,00251.905
17/05/182.660,002.660,002.610,002.639,502.518.099
16/05/182.600,002.650,002.595,002.630,00213.760
15/05/182.700,002.710,002.630,002.650,001.847.253
14/05/182.700,002.715,002.630,002.710,001.335.635
11/05/182.491,002.650,002.491,002.650,001.392.678
10/05/182.480,002.480,002.415,012.480,00640.953
09/05/182.500,002.500,002.415,012.440,001.130.942
08/05/182.371,002.550,002.371,002.415,00709.803
07/05/182.350,002.355,002.340,002.355,00703.941
04/05/182.385,002.385,002.300,002.350,00631.678
03/05/182.320,002.550,002.320,002.400,001.233.175
02/05/182.200,002.300,002.200,002.290,00647.768
27/04/182.250,002.250,002.218,012.220,00144.768
26/04/182.200,002.230,002.197,002.230,00146.273
25/04/182.175,002.175,002.160,002.175,0072.254
24/04/182.175,002.175,002.168,002.168,0068.088
23/04/182.170,002.185,002.159,002.175,0059.960
20/04/182.161,002.164,002.160,002.164,00115.268
19/04/182.156,002.162,002.156,002.160,00117.965
18/04/182.164,002.170,002.156,002.156,00248.944
17/04/182.166,952.167,002.161,002.164,00137.380
16/04/182.170,002.170,002.160,002.164,00170.164
13/04/182.200,002.200,002.151,002.170,0042.030
12/04/182.160,002.200,002.150,102.150,10139.125
11/04/182.200,002.200,002.159,002.160,0036.923
10/04/182.151,052.170,002.151,052.168,0048.432
09/04/182.160,002.169,002.160,002.169,00144.835
06/04/182.175,002.175,002.165,002.165,00130.108
05/04/182.175,002.175,002.160,002.170,0047.738
04/04/182.170,002.170,002.160,002.165,0041.755
03/04/182.174,992.174,992.105,002.160,00114.389
28/03/182.175,002.175,002.160,002.160,0014.986
27/03/182.165,002.175,002.165,002.169,99145.434
26/03/182.170,002.170,002.160,002.165,0084.457
23/03/182.190,002.190,002.160,002.160,0047.290
22/03/182.190,002.190,002.165,002.165,00104.147
21/03/182.180,002.180,002.170,002.170,00142.052
20/03/182.180,002.185,002.165,002.175,00166.938
19/03/182.170,002.172,002.165,002.165,0099.654
16/03/182.167,002.190,002.150,002.168,00195.642
15/03/182.100,002.200,002.100,002.167,00117.435
14/03/182.163,002.163,002.155,502.160,0013.157
13/03/182.157,102.170,002.157,002.167,9556.241
12/03/182.200,002.200,002.157,002.180,0038.316
09/03/182.188,002.188,002.157,002.184,90155.755
08/03/182.190,002.190,002.183,002.189,0021.285
07/03/182.189,002.189,002.179,002.183,0055.454
06/03/182.169,952.185,002.166,002.184,0065.755
05/03/182.175,002.183,002.162,002.169,95100.801
02/03/182.175,002.175,002.155,002.175,00138.277
01/03/182.175,002.175,002.145,002.160,00261.082
28/02/182.164,992.165,002.142,002.157,00254.121
27/02/182.150,002.170,002.145,002.165,00678.273
26/02/182.160,002.175,002.140,002.150,0072.618
23/02/182.145,002.145,002.132,002.140,00148.863
22/02/182.145,002.145,002.130,002.141,00105.047
21/02/182.149,902.150,002.100,002.145,0079.950