FechaAperturaMáximoMínimoCierreVolúmen
20/07/1899,0099,0099,0099,007.450
19/07/1898,5099,1098,5098,50260.183
18/07/1899,0099,0098,5098,501.005.000
17/07/1898,5098,5097,0098,50512.560
16/07/18100,00100,0099,0099,00385.368
13/07/1899,0099,0098,5098,5013.507
12/07/18100,00100,0097,0097,00147.457
11/07/1898,00100,0098,00100,00302.848
10/07/1899,5099,5097,0098,0034.000
06/07/1897,0099,5097,0099,5092.458
04/07/1895,0096,0095,0096,00200.518
03/07/1895,0095,0095,0095,00177.126
02/07/1895,0095,1095,0095,0075.127
29/06/1899,9099,9094,9195,0096.940
28/06/1899,9099,9099,9099,9010.000
27/06/18100,00101,0099,9899,98603.690
26/06/1896,00100,0096,00100,0018.070
21/06/1896,0096,0096,0096,00267.687
19/06/1895,1096,0095,0096,0015.680
18/06/1895,7595,7594,0094,0046.167
15/06/1895,0095,0094,0094,005.110.700
14/06/1896,0096,0095,0095,00338.381
13/06/1897,5097,7897,5097,70438.738
12/06/1899,9099,9097,5097,50174.547
11/06/18101,00101,00100,00100,004.000
08/06/18100,00100,00100,00100,0010.000
07/06/18100,00101,00100,00100,0045.192
06/06/18101,50102,00100,00100,0030.391
05/06/18101,00101,00101,00101,008.500
04/06/18100,00101,0099,95100,00646.707
31/05/18102,50102,50102,00102,5091.740
30/05/18102,99102,99102,49102,50251.000
29/05/18106,00106,00105,50105,5020.186
28/05/18105,00105,00105,00105,005
23/05/18103,50104,50103,50104,50102.230
22/05/18104,50104,50103,20103,508.705.000
21/05/18104,00104,00104,00104,0031.443
18/05/18100,00103,00100,00103,001.041.715
17/05/18103,01103,75103,00103,7566.739
16/05/18105,85106,00104,00104,00100.446
09/05/18108,00108,00107,50107,5022.532
08/05/18107,00107,00106,00106,50460.940
07/05/18107,35108,00107,00107,00120.794
04/05/18107,00107,00107,00107,005.000
03/05/18108,00108,20108,00108,20370.000
02/05/18108,00108,00108,00108,0045
27/04/18109,00109,00109,00109,0053.180
26/04/18108,75108,80108,60108,60158.000
25/04/18108,75108,75108,75108,7513.000
24/04/18110,00110,00108,75108,7564.329
23/04/18109,00109,00107,00107,0019.642
20/04/18108,75109,00108,75109,0026.293
19/04/18106,00106,00106,00106,0019.528
18/04/18107,00108,50107,00108,5026.000
17/04/18108,00108,50107,50107,50516.516
16/04/18107,50107,50107,50107,501.000
13/04/18107,00107,00106,00107,0011.646.545
12/04/18107,50108,50106,00106,00904.066
11/04/18106,00107,00106,00107,0077.382
10/04/18106,00108,00106,00107,5062.000
09/04/18106,50106,50106,50106,505.400
06/04/18106,50106,50106,50106,5011.000
05/04/18106,00106,00106,00106,0017.700
03/04/18106,00106,00106,00106,00205.181
28/03/18106,80106,80106,00106,0045.000
26/03/18106,50106,50106,50106,5046.329
23/03/18109,00109,00105,00108,00165.649
22/03/18107,60107,60107,60107,6013.939
21/03/18106,00106,00106,00106,0057.438.000
20/03/18104,75106,00104,75106,0047.451
19/03/18106,00106,00106,00106,007.405
16/03/18105,20105,20105,20105,2048.956
15/03/18105,00105,90105,00105,90226.688
14/03/18106,00106,00105,90105,90122.000
13/03/18106,00106,00106,00106,0038.000
12/03/18106,00106,00106,00106,0036.750
09/03/18104,00106,00104,00106,0077.181
08/03/18107,50107,50105,00105,0025.580
07/03/18106,10106,10106,00106,0030.000
06/03/18106,00106,00105,50105,90793.290
05/03/18106,00106,00105,50105,50238.623
02/03/18106,00106,00105,00105,004.608
01/03/18106,90106,90106,50106,5014.573
28/02/18107,50107,50104,50107,2522.674
27/02/18107,50107,50107,50107,509.764
26/02/18110,00112,50110,00112,5023.434
23/02/18111,70111,70111,60111,60396.818
22/02/18110,50111,60110,50111,60922.159
21/02/18110,70110,70110,00110,00152.136
20/02/18108,60108,60108,60108,60312
19/02/18108,50109,50108,50108,6031.947
16/02/18107,00108,50107,00108,50311.159
15/02/18109,00109,00109,00109,0013.750
07/02/18110,10110,25110,05110,25289.338
06/02/18109,00110,25109,00110,254.000.000
05/02/18110,00110,00110,00110,009.224
02/02/18110,00110,00110,00110,0014.238
01/02/18109,15110,00109,00109,0052.640
30/01/18110,00110,00109,15109,1518.545
29/01/18110,00110,00109,00109,1588.181