FechaAperturaMáximoMínimoCierreVolúmen
20/07/1818,9520,2018,9520,10772.847
19/07/1819,7020,2018,8018,95784.468
18/07/1820,0020,7019,5019,60448.684
17/07/1820,2520,3019,4020,00622.272
16/07/1821,0021,2019,7019,80700.701
13/07/1821,0021,7020,3021,00933.478
12/07/1821,8021,8520,5521,50598.242
11/07/1822,0022,4020,9021,75804.731
10/07/1821,8022,3021,2522,301.137.714
06/07/1821,0021,6520,5521,651.336.388
05/07/1820,8521,2020,0521,151.254.382
04/07/1821,0021,0019,9020,50812.392
03/07/1820,6521,3019,7020,351.208.114
02/07/1820,8021,0019,8020,25660.946
29/06/1819,5520,8019,5520,651.954.978
28/06/1818,5019,3018,3019,301.783.245
27/06/1819,6019,8017,4018,50935.621
26/06/1820,0020,3519,1019,80782.602
25/06/1821,0021,2519,7019,80892.473
22/06/1820,9021,3020,7021,201.208.495
21/06/1819,2520,8519,2520,751.764.101
19/06/1818,0019,2018,0019,051.974.413
18/06/1818,5019,0017,5017,901.288.442
15/06/1819,0019,1018,6519,00625.656
14/06/1818,3019,2518,3019,001.531.497
13/06/1817,7018,4517,1518,35849.855
12/06/1818,1518,5016,9517,70619.401
11/06/1817,9018,1517,7018,15693.040
08/06/1817,4017,8517,2017,851.065.868
07/06/1817,4017,4016,5016,90328.651
06/06/1816,3017,2016,3017,00746.764
05/06/1815,5516,3015,5516,30830.322
04/06/1815,8016,2515,3515,50715.056
01/06/1816,5017,0015,3015,85700.549
31/05/1816,9017,0515,7516,45881.286
30/05/1816,4016,8015,8016,651.481.449
29/05/1816,8016,8015,8016,15498.322
28/05/1816,8017,1015,7516,80610.335
24/05/1817,0017,1516,5516,85272.766
23/05/1817,7517,7516,6017,20681.809
22/05/1817,8517,9517,3017,35637.046
21/05/1817,8017,8017,2517,45361.241
18/05/1817,6017,8517,4017,80297.390
17/05/1817,3517,9017,2517,60557.419
16/05/1818,0018,3017,2017,301.536.835
15/05/1817,7518,2517,4018,101.915.880
14/05/1816,5017,8016,4017,752.182.307
11/05/1816,3016,5015,2016,351.035.772
10/05/1815,4516,4515,4516,252.151.099
09/05/1813,9015,4013,9015,351.523.763
08/05/1813,7514,4013,2013,851.859.420
07/05/1815,0515,4014,0014,15863.632
04/05/1815,4015,6014,1015,05898.656
03/05/1815,5015,6015,0515,351.496.895
02/05/1815,4515,8014,5015,351.366.162
27/04/1814,8515,2014,6015,05655.046
26/04/1814,8015,0014,1014,70831.322
25/04/1814,8014,8014,3014,75668.770
24/04/1815,3015,6514,4014,801.014.680
23/04/1815,3515,6015,0515,50738.820
20/04/1815,7515,8015,5015,50885.941
19/04/1815,5015,7515,1015,701.699.554
18/04/1815,2015,4515,1015,451.269.112
17/04/1814,8015,2514,8015,051.891.427
16/04/1814,5014,9014,1514,80941.844
13/04/1814,5014,7014,3014,50194.148
12/04/1814,5514,7014,5014,55163.374
11/04/1814,9015,0014,5014,65292.958
10/04/1814,5014,8514,3014,801.009.205
09/04/1813,9014,4513,9014,35855.706
06/04/1814,2514,3013,7013,80318.607
05/04/1813,6514,3013,5514,25681.008
04/04/1813,6513,9013,5013,65232.446
03/04/1813,6013,9013,5013,70282.925
28/03/1813,3013,7013,1013,60741.231
27/03/1813,8513,9513,1013,20762.862
26/03/1814,2014,6013,4513,601.303.429
23/03/1814,5514,9014,0014,10427.385
22/03/1814,4014,9514,3014,55899.603
21/03/1813,8514,7513,5014,301.425.105
20/03/1813,7514,0013,3013,80506.974
19/03/1813,8513,8513,5013,75311.303
16/03/1814,1014,3013,7013,85361.975
15/03/1814,7015,1513,9014,00700.082
14/03/1814,9014,9014,4014,70771.413
13/03/1815,0015,1514,4014,90325.772
12/03/1814,7015,0014,5014,80371.446
09/03/1814,6014,9014,4014,70486.071
08/03/1814,7015,3014,5014,70543.721
07/03/1814,4015,0014,2514,70928.171
06/03/1814,0014,7513,8014,701.130.070
05/03/1813,4013,8013,4013,80727.894
02/03/1813,5013,9513,4513,55962.933
01/03/1814,3014,6513,8014,15779.164
28/02/1814,3014,6514,0514,40834.115
27/02/1814,8014,9014,1014,301.167.460
26/02/1814,8014,9514,6014,70306.146
23/02/1814,9014,9014,4014,85494.859
22/02/1814,9015,0014,3014,70457.804
21/02/1815,0015,1014,6514,90621.090