FechaAperturaMáximoMínimoCierreVolúmen
21/09/1817,2017,4015,7015,80339.400
20/09/1815,9017,4015,9016,90349.274
19/09/1813,9015,7013,9015,70465.787
18/09/1813,6514,2513,6513,90158.839
17/09/1813,8514,3513,6013,65207.557
14/09/1814,2014,2013,5013,8543.812
13/09/1813,8514,4013,8014,0062.290
12/09/1814,3014,4513,7513,8592.565
11/09/1813,9014,0513,2014,0064.605
10/09/1814,2514,4013,9013,9060.958
07/09/1814,5014,5013,9514,25151.311
06/09/1814,1514,7513,9514,10152.029
05/09/1813,0514,1013,0513,85117.394
04/09/1812,5013,4512,5012,9583.914
03/09/1813,5013,5012,5013,35262.398
31/08/1812,0013,9012,0013,90444.548
30/08/1810,8012,009,8011,80415.311
29/08/1811,0011,5010,6010,80201.315
28/08/1811,3011,4010,2010,75232.380
27/08/1811,7012,1011,0011,3089.243
24/08/1812,7012,7011,5011,60218.856
23/08/1813,1013,5012,5012,7087.990
22/08/1813,0513,4013,0513,1054.754
21/08/1813,8013,8013,1013,5043.916
17/08/1813,7013,9013,2513,8062.314
16/08/1814,0014,0013,4013,6062.737
15/08/1813,3514,1013,3013,8575.321
14/08/1813,3513,6513,0513,40102.809
13/08/1814,0014,0012,5013,10234.839
10/08/1814,1514,1513,3014,0091.996
09/08/1814,6015,1014,3014,7094.167
08/08/1814,6015,1513,7014,55173.298
07/08/1814,2514,6014,0014,30236.449
06/08/1814,4014,5013,8514,0566.558
03/08/1814,8014,8014,0014,4022.099
02/08/1814,8014,8014,2014,4065.744
01/08/1814,7014,9014,5014,7548.886
31/07/1814,3014,9014,2514,6054.890
30/07/1814,5014,5013,9514,3079.065
27/07/1814,4514,7514,1014,1052.134
26/07/1815,1015,1514,4014,4077.872
25/07/1814,6515,1014,5015,10144.817
24/07/1813,7014,6013,7014,4573.374
23/07/1814,3014,3013,8513,9058.698
20/07/1813,7014,3013,7014,1572.910
19/07/1814,0014,0013,3513,7553.595
18/07/1813,7514,0013,4014,0071.690
17/07/1813,5513,7513,1013,7561.060
16/07/1814,0014,2013,2013,45113.443
13/07/1813,9013,9013,1513,70127.986
12/07/1814,3514,8513,9513,95151.086
11/07/1815,1515,2014,3514,35100.221
10/07/1815,0515,5515,0015,15116.304
06/07/1814,7014,9514,5014,8092.806
05/07/1814,2014,8514,2014,60117.945
04/07/1814,1014,6513,8514,15202.869
03/07/1813,3014,3013,1013,80311.125
02/07/1814,6014,6013,0013,10376.435
29/06/1816,1016,1014,0014,30485.971
28/06/1816,5017,3515,8016,00340.945
27/06/1818,3018,3016,0516,30349.202
26/06/1818,2018,7018,1018,3092.967
25/06/1819,1019,1018,2018,30104.666
22/06/1819,5019,5018,2519,10209.696
21/06/1818,4019,8518,4019,40455.371
19/06/1816,5017,8016,4017,55321.191
18/06/1817,1017,2515,5015,80210.534
15/06/1817,0017,5015,1017,00247.325
14/06/1817,8018,5016,2016,70385.941
13/06/1819,1019,2017,5517,65318.778
12/06/1818,5019,3017,8019,001.073.025
11/06/1817,0018,5017,0018,40889.004
08/06/1816,0016,7015,7016,55249.619
07/06/1815,7016,0015,6015,85326.541
06/06/1814,8515,9014,8515,70159.016
05/06/1814,0015,0014,0014,85203.775
04/06/1814,1514,4013,6013,7595.922
01/06/1814,3014,8013,5014,0072.025
31/05/1814,0514,5514,0014,20130.480
30/05/1813,8014,0013,6013,7068.693
29/05/1814,4514,7513,0513,20269.747
28/05/1814,9514,9514,0014,45107.749
24/05/1815,6016,0014,5014,95136.930
23/05/1816,7516,7515,4015,55319.888
22/05/1816,3016,9516,2516,75456.531
21/05/1815,3516,4015,3516,15257.636
18/05/1815,2016,0015,2015,25259.040
17/05/1814,5015,0014,5014,90122.480
16/05/1814,0514,8013,9014,45287.101
15/05/1814,6015,7513,7014,00568.424
14/05/1815,1515,3014,0014,50315.006
11/05/1815,0015,6013,8515,15560.728
10/05/1813,0014,9013,0014,75594.442
09/05/1811,7012,7511,7012,60194.253
08/05/1813,0013,0011,0511,65496.975
07/05/1813,7014,0012,9013,15253.088
04/05/1814,6015,3013,2014,00147.306
03/05/1815,6015,6014,2514,50246.461
02/05/1815,8016,0015,0015,25101.230
27/04/1814,9015,8014,9015,65134.391