FechaAperturaMáximoMínimoCierreVolúmen
18/07/1836,8637,3636,5637,121.437.163
17/07/1836,5737,1736,5737,061.804.446
16/07/1837,5437,5937,1137,181.700.568
13/07/1837,1737,7037,1737,56959.665
12/07/1837,5637,7237,2737,591.346.288
11/07/1836,9237,6436,8137,212.634.139
10/07/1838,7539,0438,5838,841.031.474
09/07/1838,5738,7938,4038,721.157.553
06/07/1837,2937,7737,1137,68980.419
05/07/1837,3537,4637,0337,091.255.798
03/07/1837,0637,3636,8537,031.308.405
02/07/1836,3636,6236,0036,461.775.062
29/06/1836,5337,0536,3736,391.552.444
28/06/1836,4636,8836,2036,572.071.867
27/06/1836,7437,3336,4436,502.467.665
26/06/1835,2135,7234,8935,671.398.325
25/06/1836,3136,3735,0635,312.877.734
22/06/1836,3736,7336,1536,441.969.905
21/06/1834,8034,8334,5434,652.245.205
20/06/1834,9235,3834,5435,121.996.346
19/06/1834,5434,7834,3134,681.503.328
18/06/1834,6735,3034,6734,861.725.048
15/06/1835,9235,9534,9935,422.180.288
14/06/1836,7336,9136,4936,721.346.204
13/06/1836,7636,8236,3536,40970.368
12/06/1837,0837,1536,5636,641.747.384
11/06/1836,8637,2636,7637,051.336.604
08/06/1836,9337,0136,3836,681.258.517
07/06/1836,6036,9336,3836,532.036.829
06/06/1835,6336,1935,4936,061.479.586
05/06/1835,3735,8535,3335,701.509.869
04/06/1835,8236,1435,4335,671.509.532
01/06/1836,2936,3835,9336,181.894.851
31/05/1836,9837,2135,7835,903.134.558
30/05/1836,4737,6236,4637,302.840.737
29/05/1836,2837,0636,2136,393.120.125
25/05/1837,2237,4736,6037,392.587.513
24/05/1838,2738,6238,1038,181.702.226
23/05/1838,7439,0038,5438,921.250.553
22/05/1839,9840,1439,1639,301.388.496
21/05/1840,4840,5339,6940,091.295.584
18/05/1840,1140,3940,0140,112.090.612
17/05/1839,9140,6439,8240,352.964.439
16/05/1839,4539,5839,0939,492.783.819
15/05/1838,6038,9038,3338,762.116.130
14/05/1838,9139,0938,4838,511.418.849
11/05/1839,0639,0638,5538,682.322.603
10/05/1838,7038,9038,4238,682.154.909
09/05/1838,7739,1038,6538,681.445.588
08/05/1838,6138,8938,1838,852.184.834
07/05/1838,8739,4838,8138,891.035.844
04/05/1838,3338,7738,2438,651.790.716
03/05/1839,0639,1638,2338,772.498.613
02/05/1838,1938,7638,0038,582.885.073
01/05/1837,3737,4136,8337,392.418.764
30/04/1837,9338,0237,3837,382.051.249
27/04/1837,1137,3836,7237,192.883.337
26/04/1837,6937,7137,1337,202.024.281
25/04/1837,0437,4336,7137,201.556.175
24/04/1837,9338,2137,4137,722.669.790
23/04/1837,6538,0037,5037,662.461.123
20/04/1837,5737,8237,2937,602.835.966
19/04/1837,8237,9337,3437,552.188.518
18/04/1837,4837,7837,3837,562.093.302
17/04/1836,9536,9736,6436,77986.736
16/04/1837,1237,1236,6936,851.151.348
13/04/1836,2037,2236,2036,773.993.836
12/04/1837,4737,5137,0937,232.187.903
11/04/1836,7137,4936,6637,053.263.122
10/04/1835,4336,5735,4336,302.393.507
09/04/1834,9935,4734,7535,061.303.310
06/04/1835,2635,4434,4934,804.535.787
05/04/1835,1835,7935,1435,601.894.963
04/04/1833,7734,8233,7734,792.820.349
03/04/1834,2834,8334,0534,751.418.715
02/04/1834,6934,9033,7034,161.428.249
29/03/1833,5434,9233,5334,672.301.682
28/03/1833,8033,9833,3733,561.502.379
27/03/1834,3434,6433,8234,092.156.230
26/03/1834,1734,5933,7734,552.150.270
23/03/1834,2834,2833,3233,474.815.995
22/03/1836,4036,6033,3833,498.089.471
21/03/1836,4537,5636,3537,122.422.199
20/03/1835,4535,9235,4135,801.820.469
19/03/1835,5735,6135,1335,401.545.069
16/03/1835,4235,8135,2535,481.358.578
15/03/1835,6035,6534,7935,011.396.519
14/03/1835,9936,0235,3935,511.598.583
13/03/1836,5536,8335,7435,772.103.984
12/03/1836,7537,0836,4836,691.511.055
09/03/1836,3137,4836,2937,083.896.664
08/03/1835,4036,3035,3436,173.724.226
07/03/1834,7335,3534,6935,292.064.166
06/03/1835,6135,9335,2635,282.039.131
05/03/1834,4535,5134,4535,363.438.444
02/03/1834,7635,6034,2135,543.360.128
01/03/1834,9235,6234,5435,564.132.470
28/02/1835,0835,2234,4734,491.834.328
27/02/1835,6135,8135,0135,082.234.547
26/02/1835,7936,2435,3736,181.574.231