FechaAperturaMáximoMínimoCierreVolúmen
20/07/1814,1414,4513,9214,3190.773
19/07/1814,0414,1313,7614,0255.722
18/07/1813,7114,1513,6014,1489.638
17/07/1813,8013,9813,5913,81247.962
16/07/1813,9514,1913,7713,77159.027
13/07/1814,2614,4813,9614,05115.030
12/07/1814,5514,7414,2914,3592.474
11/07/1814,1614,9813,9214,62120.808
10/07/1814,5414,7514,1714,2360.466
09/07/1814,0314,6814,0314,62141.754
06/07/1813,9614,3413,9214,07165.548
05/07/1813,4014,2913,3313,90249.573
03/07/1811,8813,6011,7613,60295.243
02/07/1812,0312,1111,7611,96543.153
29/06/1813,3413,4611,9912,14596.098
28/06/1813,3313,6312,9713,13215.912
27/06/1814,6214,6213,2113,34233.729
26/06/1815,0915,3614,6814,6880.375
25/06/1815,6015,6015,1715,25163.363
22/06/1815,7415,8815,4315,72114.582
21/06/1815,6916,5015,6515,71622.044
20/06/1814,9415,1514,6014,67127.759
19/06/1814,1615,0513,8314,88238.363
18/06/1814,8014,8014,0814,35199.309
15/06/1815,1315,4914,8314,85175.773
14/06/1816,1916,5315,0615,30365.022
13/06/1816,8316,8316,1916,22108.186
12/06/1817,0417,0416,5716,7978.995
11/06/1816,8317,3516,3017,04380.767
08/06/1816,9517,5516,9517,34167.478
07/06/1817,3917,5616,7016,86208.737
06/06/1817,6317,7417,1217,39211.471
05/06/1816,7417,9616,7417,61279.731
04/06/1816,8317,1516,7516,82112.333
01/06/1816,6917,1016,3116,80184.992
31/05/1816,6916,9716,4816,67421.095
30/05/1816,8917,0616,5416,64215.932
29/05/1817,5017,5516,7316,82356.219
25/05/1817,5117,7817,2017,7261.585
24/05/1817,5217,6817,3217,51168.640
23/05/1817,5417,7417,1317,64268.817
22/05/1817,8417,8917,5517,60135.437
21/05/1817,7817,9317,6017,7785.474
18/05/1817,8117,8117,5117,77143.423
17/05/1817,8518,0317,6517,81249.169
16/05/1817,1618,0617,1618,03369.252
15/05/1816,9317,8316,8717,07380.902
14/05/1816,9917,0516,0617,05616.450
11/05/1817,9918,1616,9517,25581.746
10/05/1816,9217,7816,7217,69818.092
09/05/1816,3518,5715,8916,29456.990
08/05/1816,5016,5315,0116,331.032.575
07/05/1816,9717,2616,4516,64366.597
04/05/1817,8018,7516,7516,89359.056
03/05/1818,4018,5617,6317,70272.781
02/05/1818,7118,8518,4018,50293.362
01/05/1819,1019,4618,4218,70121.845
30/04/1818,8419,6718,7019,06293.018
27/04/1818,2919,0618,0318,74234.674
26/04/1819,1019,2018,1318,38481.306
25/04/1818,8219,3818,3919,00741.891
24/04/1819,4519,6518,9119,04142.807
23/04/1819,6119,6119,2219,3081.414
20/04/1819,8019,8019,1819,51217.682
19/04/1820,6120,6119,6319,80504.533
18/04/1820,5120,9020,4020,4660.661
17/04/1820,3520,6020,2920,3531.271
16/04/1820,2620,4820,0520,2047.340
13/04/1820,7620,7620,2520,3526.150
12/04/1821,0821,0820,4520,7143.525
11/04/1820,5121,3020,3021,0587.316
10/04/1820,3920,8020,3920,5840.771
09/04/1820,8220,9620,1620,1669.987
06/04/1820,9120,9420,2020,79104.836
05/04/1821,1021,2820,8421,0095.991
04/04/1820,6221,3020,1521,05183.770
03/04/1820,0721,1519,7221,08225.277
02/04/1820,3120,3119,8419,9749.648
29/03/1820,3520,7219,7020,3442.522
28/03/1820,0820,7019,7320,16217.675
27/03/1819,7620,2519,6320,15140.833
26/03/1819,1019,9419,1019,76289.941
23/03/1819,3919,3919,0019,05163.020
22/03/1820,3220,5519,3519,48183.577
21/03/1820,4320,8220,0520,3777.438
20/03/1820,7020,7020,2220,4571.599
19/03/1821,2521,2520,0920,73163.599
16/03/1821,1021,4221,1021,19104.495
15/03/1821,3621,3620,7321,00104.436
14/03/1821,1221,3921,1021,20163.178
13/03/1821,4321,4320,8921,12148.081
12/03/1821,5921,9721,5721,73108.370
09/03/1820,8521,6720,8521,41126.731
08/03/1820,8121,0620,5020,8957.733
07/03/1820,2020,3720,2020,2732.115
06/03/1819,9520,4419,9520,37101.040
05/03/1819,8020,1519,5019,9092.910
02/03/1820,0120,0119,4519,82182.588
01/03/1820,3020,5219,8619,88112.343
28/02/1820,8020,8620,3320,54139.337