FechaAperturaMáximoMínimoCierreVolúmen
20/07/1811,3211,6311,1711,421.684.265
19/07/1811,4911,6011,1211,231.182.665
18/07/1811,5411,7711,2711,741.263.088
17/07/1811,6011,9411,2111,541.060.059
16/07/1811,7512,0911,4711,60581.775
13/07/1812,3112,3511,6911,77591.673
12/07/1812,8913,2212,1712,25804.042
11/07/1812,8012,9012,4512,69282.767
10/07/1812,9613,4112,6612,90463.663
09/07/1812,8013,6712,6513,04905.683
06/07/1812,9013,4512,5612,75585.384
05/07/1812,3813,6011,8813,011.960.754
03/07/1811,0212,6710,9112,381.202.772
02/07/1810,4211,1810,1311,021.251.516
29/06/1810,7210,909,9910,581.431.513
28/06/1810,4711,0510,1510,862.713.247
27/06/1812,0512,0510,2010,422.287.689
26/06/1812,4012,7211,9912,00906.490
25/06/1813,9313,9612,2412,311.931.524
22/06/1814,6015,1713,9614,001.557.008
21/06/1815,3015,7814,6714,864.627.032
20/06/1814,3514,4713,6513,70761.610
19/06/1813,1314,0313,0013,701.445.990
18/06/1814,4314,4313,0213,201.265.037
15/06/1814,6915,0314,4314,55831.472
14/06/1817,0417,0414,6714,681.284.583
13/06/1818,2418,3116,7116,841.029.339
12/06/1819,1519,1518,1718,23732.075
11/06/1819,0819,9419,0319,15679.312
08/06/1819,4020,3118,4919,231.475.113
07/06/1819,6119,6318,1318,73582.600
06/06/1819,2119,8718,8719,60790.466
05/06/1817,9219,4917,9219,251.837.893
04/06/1817,0218,0216,8917,92735.460
01/06/1817,1717,5016,7516,79533.296
31/05/1816,7217,2916,6917,171.075.074
30/05/1816,9817,0816,5716,68840.458
29/05/1817,3717,3916,6216,82653.879
25/05/1817,7717,8317,3517,50575.474
24/05/1818,0718,4917,7717,82545.942
23/05/1818,6818,7718,1018,13649.966
22/05/1820,2820,2818,7718,771.020.625
21/05/1820,8320,8320,2120,36526.113
18/05/1820,7021,3820,3620,72881.536
17/05/1820,0120,9920,0120,84939.411
16/05/1819,8120,9919,8020,12892.755
15/05/1819,0520,8618,9319,801.324.334
14/05/1820,5120,5119,2319,28862.281
11/05/1823,4723,7320,6520,85992.524
10/05/1823,0023,4122,5522,97745.009
09/05/1821,6323,1221,5722,991.186.674
08/05/1821,6221,6418,7521,582.752.450
07/05/1823,0823,2021,6221,741.115.861
04/05/1823,5124,7023,1223,242.180.348
03/05/1825,1725,2122,9623,311.583.324
02/05/1826,4026,7624,9225,12530.944
01/05/1827,9528,1026,2226,35711.152
30/04/1827,5328,6327,4127,94704.200
27/04/1826,3828,1126,3527,58549.070
26/04/1827,2227,4226,5126,55412.132
25/04/1828,3228,3226,7127,22687.715
24/04/1828,6928,7728,2728,37388.540
23/04/1828,7729,0328,5028,63196.484
20/04/1828,4828,8028,1628,75178.558
19/04/1830,0730,0728,5928,72527.627
18/04/1830,1730,2529,8329,94377.952
17/04/1830,0330,3429,8430,17486.067
16/04/1830,9030,9030,0530,05206.129
13/04/1831,2331,2330,2130,62285.619
12/04/1830,5531,2330,4531,06326.548
11/04/1830,6931,0030,3630,41241.356
10/04/1830,4931,2330,4030,93269.634
09/04/1830,5231,0830,0630,15223.316
06/04/1830,8031,0630,4930,57156.155
05/04/1831,0931,3530,8130,93253.381
04/04/1830,7831,4230,7730,84385.021
03/04/1830,3531,5530,0531,21482.166
02/04/1830,2730,5529,7230,2573.581
29/03/1830,4930,7030,0930,34340.191
28/03/1830,6530,6830,1030,22353.666
27/03/1830,5030,8530,3230,50223.005
26/03/1830,3031,0830,2830,46478.740
23/03/1829,7530,2029,3130,04338.040
22/03/1830,1630,4029,7529,75201.522
21/03/1829,8831,0729,5330,61363.875
20/03/1829,6130,1629,3229,93266.337
19/03/1830,7630,7629,2229,61323.957
16/03/1830,7831,4030,6530,75254.530
15/03/1830,4631,1430,1730,84277.196
14/03/1830,4530,8430,1830,46402.330
13/03/1830,1430,4729,8330,18465.325
12/03/1829,4030,5129,4030,00392.983
09/03/1828,7129,7128,7029,42305.681
08/03/1828,9729,1527,8128,45301.184
07/03/1829,4529,6328,7228,88157.265
06/03/1829,4430,0929,4029,65242.862
05/03/1829,1329,5728,9229,37124.636
02/03/1829,3331,5028,8629,44605.570
01/03/1830,7730,9329,8829,95147.961
28/02/1830,5231,2330,4130,91404.910