FechaAperturaMáximoMínimoCierreVolúmen
20/07/1810,3210,8510,2210,72284.639
19/07/1810,1410,5310,1410,33493.568
18/07/1810,3610,5110,0610,39720.383
17/07/1810,5110,5310,1010,36543.931
16/07/1810,7110,7110,2710,42437.171
13/07/1810,7310,9510,5210,59166.382
12/07/1811,0011,5010,7710,84345.728
11/07/1811,2211,2710,9110,98129.858
10/07/1811,2311,3711,0211,33270.094
09/07/1811,2011,6711,0611,43261.924
06/07/1811,3711,6711,1411,16318.455
05/07/1811,2511,5210,5011,52644.341
03/07/1810,1011,3410,0111,32401.047
02/07/1810,2810,299,209,96895.075
29/06/1810,5610,839,8110,261.055.073
28/06/1810,9411,4510,3610,60802.672
27/06/1812,0912,1010,8810,89683.802
26/06/1812,3012,8812,1112,21258.737
25/06/1813,1613,1612,3012,41743.432
22/06/1812,4413,2712,2913,24711.233
21/06/1813,4013,4112,2012,36971.295
20/06/1811,9412,3211,6412,00267.311
19/06/1811,5512,0611,2511,70521.419
18/06/1812,2112,3111,1011,601.192.540
15/06/1812,3812,4011,6512,35508.175
14/06/1812,9312,9312,0112,31784.732
13/06/1813,2813,3912,8712,95459.857
12/06/1813,4413,5013,1613,40649.929
11/06/1813,7613,8413,3013,52629.595
08/06/1813,7914,2313,4613,65719.612
07/06/1813,6813,8913,3113,54998.204
06/06/1813,7814,0713,5913,71351.445
05/06/1813,3913,9913,2413,801.401.632
04/06/1812,6913,3612,6913,35651.023
01/06/1812,8512,8812,4112,80427.292
31/05/1812,9512,9912,2512,902.302.484
30/05/1813,3713,3712,6512,88929.648
29/05/1812,5312,9512,1012,791.413.744
25/05/1812,0912,9912,0812,622.564.338
24/05/1813,0013,0010,8411,564.603.118
23/05/1814,9815,2812,9012,991.932.958
22/05/1815,1415,3014,6115,18495.175
21/05/1815,3315,7815,1215,17415.337
18/05/1815,2216,0114,9515,26706.529
17/05/1815,1415,3614,9515,35335.276
16/05/1815,1015,2514,5415,15708.010
15/05/1814,1615,4913,2714,933.778.295
14/05/1816,0816,1014,1214,152.335.011
11/05/1817,9017,9016,8716,90485.630
10/05/1817,4518,3817,3217,99925.348
09/05/1817,9717,9916,5817,181.066.513
08/05/1818,8119,3716,2217,041.680.151
07/05/1818,0018,7017,7017,88544.099
04/05/1818,3318,8417,9317,991.525.528
03/05/1818,9619,0718,0918,281.861.508
02/05/1820,3520,6119,0419,25757.616
01/05/1820,6620,9620,2620,43293.891
30/04/1820,6020,9920,4920,74505.221
27/04/1820,1520,6120,0920,46449.785
26/04/1820,6820,8720,0820,12401.001
25/04/1820,6120,8120,1220,78804.531
24/04/1821,6421,7220,5420,79357.489
23/04/1821,4221,7321,3621,53267.232
20/04/1821,0221,3420,8921,27708.351
19/04/1821,5121,5621,0621,09271.022
18/04/1821,4921,6721,4421,60176.138
17/04/1821,1721,6021,1721,35337.304
16/04/1821,4921,7220,8821,24347.244
13/04/1821,8621,8621,3921,54551.882
12/04/1821,6222,0421,5521,83131.054
11/04/1821,8221,9621,5421,68472.591
10/04/1821,5522,2121,4421,99240.687
09/04/1821,9122,0921,4521,50485.374
06/04/1821,5922,0721,5321,99385.857
05/04/1821,7921,8621,4121,73124.851
04/04/1821,2721,7921,1021,70245.758
03/04/1821,5821,6921,2721,54234.556
02/04/1821,4221,5621,2621,40233.076
29/03/1821,4521,4721,0021,32190.150
28/03/1821,5521,7021,0921,36218.946
27/03/1821,0721,6720,6621,44181.324
26/03/1821,1421,2220,4920,99508.919
23/03/1820,5621,1620,2820,82650.439
22/03/1821,1821,3920,3420,75514.588
21/03/1821,3821,9621,0621,29410.345
20/03/1821,7221,7221,0021,35408.270
19/03/1822,2022,2621,3621,58202.105
16/03/1822,1622,4121,9622,17436.152
15/03/1821,9722,2821,6822,05390.619
14/03/1822,3122,3121,6221,95252.181
13/03/1822,0922,5722,0722,18331.095
12/03/1822,1122,4821,7522,02222.188
09/03/1822,3722,5921,9222,18403.973
08/03/1822,0822,2621,3121,90199.405
07/03/1821,8522,2121,8321,98154.171
06/03/1822,2722,3521,5222,00324.355
05/03/1821,0922,6021,0122,25481.502
02/03/1821,3221,4320,8821,27317.801
01/03/1821,9421,9421,3021,42142.301
28/02/1822,0622,1821,5421,80243.220