FechaAperturaMáximoMínimoCierreVolúmen
17/09/1821,5023,8921,5023,632.631.101
14/09/1821,2821,8521,0121,40803.908
13/09/1822,5023,4220,8321,301.444.279
12/09/1822,1622,9821,7822,41717.383
11/09/1822,6222,6220,6522,221.477.526
10/09/1823,6524,0522,6822,98816.691
07/09/1824,5025,1523,2723,691.566.150
06/09/1821,8925,1621,8524,503.344.669
05/09/1820,0222,0319,8521,573.980.545
04/09/1821,5521,5519,3020,043.435.729
03/09/1819,0222,9319,0222,504.750.118
31/08/1819,0222,9319,0222,504.738.933
30/08/1821,4421,7318,3018,826.231.940
29/08/1824,1424,6021,8921,992.793.661
28/08/1825,8525,9823,5024,022.327.354
27/08/1826,5326,8425,7025,80798.232
24/08/1828,5628,5625,8426,401.453.649
23/08/1829,0929,9028,4028,42413.178
22/08/1828,3529,4427,3629,351.034.066
21/08/1828,3528,9028,3528,40589.091
20/08/1829,3529,6227,6628,341.073.534
17/08/1830,8230,8228,7929,291.798.930
16/08/1831,5332,7330,8131,041.123.586
15/08/1829,9131,9327,7531,48928.972
14/08/1830,4431,4630,1930,53920.146
13/08/1831,4731,9229,6930,171.537.854
10/08/1833,3933,3931,2931,961.056.090
09/08/1833,8534,6533,4333,95382.149
08/08/1835,0335,3933,1133,701.103.399
07/08/1837,2037,3534,7335,04963.990
06/08/1837,2137,6237,0337,20397.790
03/08/1836,5137,6436,0437,36518.403
02/08/1835,5936,9335,5036,51789.162
01/08/1835,4836,2335,3236,00651.124
31/07/1835,9236,3135,5035,63242.578
30/07/1836,4637,6835,4035,89391.745
27/07/1836,8137,7035,5436,45735.504
26/07/1837,1637,2036,5636,73385.290
25/07/1836,2237,1435,9237,05625.653
24/07/1835,3136,5435,3135,93936.815
23/07/1835,3835,4934,8435,12283.042
20/07/1834,8835,9234,5135,62867.902
19/07/1834,3635,9634,2334,35401.744
18/07/1835,3435,9834,4535,11607.210
17/07/1834,3435,8533,6835,24660.396
16/07/1834,8736,2633,8834,27523.746
13/07/1835,3535,4134,2134,72512.969
12/07/1836,9537,5935,0135,40532.838
11/07/1836,3736,8235,5036,64689.313
10/07/1836,3237,4835,2636,36363.939
09/07/1836,3137,5135,9636,42944.535
06/07/1835,8036,5434,5236,14451.282
05/07/1835,6136,0934,0535,78932.325
03/07/1832,8536,0232,8335,331.393.539
02/07/1832,5933,6931,2032,84799.789
29/06/1835,4235,6432,0132,981.296.570
28/06/1833,4235,5633,0535,201.305.071
27/06/1837,1937,1932,9233,121.181.825
26/06/1837,4938,9536,9037,19447.242
25/06/1840,2440,2437,4537,49870.835
22/06/1841,1741,9439,6540,47954.963
21/06/1842,6942,8440,8441,172.868.141
20/06/1838,6039,4938,0038,791.360.955
19/06/1836,9439,1536,2338,291.907.603
18/06/1839,6839,6936,8437,201.815.624
15/06/1841,3541,4439,6540,041.375.029
14/06/1844,7245,2340,0040,491.680.104
13/06/1847,2847,5344,6444,70694.579
12/06/1849,1849,7646,7047,00597.081
11/06/1850,0452,4948,5849,25759.025
08/06/1849,2550,9947,5549,981.246.564
07/06/1847,5947,5945,8447,29522.482
06/06/1847,7648,4346,9647,42638.205
05/06/1845,6848,0445,0847,631.289.604
04/06/1843,0045,6742,6445,41979.460
01/06/1842,6443,5441,5642,23463.931
31/05/1841,8342,5341,5642,29545.312
30/05/1841,5142,8041,2541,98549.198
29/05/1842,9343,2140,7341,20516.051
25/05/1844,2244,5042,3143,66420.565
24/05/1843,9844,9043,3043,49469.419
23/05/1845,4445,8444,0044,26593.552
22/05/1846,9947,2845,4745,85557.274
21/05/1846,9747,4846,6346,69431.025
18/05/1846,8747,4846,2746,60489.597
17/05/1846,0047,6045,6647,101.096.071
16/05/1845,9347,9845,5845,951.508.593
15/05/1844,6248,1044,6245,312.171.462
14/05/1845,9447,1344,0244,622.370.056
11/05/1851,9953,0047,9347,991.119.047
10/05/1851,2652,5051,0152,31927.894
09/05/1846,9850,7046,8550,501.225.164
08/05/1849,9350,8445,5146,762.636.541
07/05/1852,2353,7649,5650,10652.121
04/05/1855,3857,0951,4852,301.711.064
03/05/1857,6557,6552,3252,341.058.796
02/05/1861,4061,4057,2557,36567.658
01/05/1863,4864,0161,3061,61249.617
30/04/1862,1164,3362,0763,92398.409
27/04/1860,0063,2058,3762,121.065.277