FechaAperturaMáximoMínimoCierreVolúmen
19/07/1834,3635,9634,2334,35401.744
18/07/1835,3435,9834,4535,11607.210
17/07/1834,3435,8533,6835,24660.396
16/07/1834,8736,2633,8834,27523.746
13/07/1835,3535,4134,2134,72512.969
12/07/1836,9537,5935,0135,40532.838
11/07/1836,3736,8235,5036,64689.313
10/07/1836,3237,4835,2636,36363.939
09/07/1836,3137,5135,9636,42944.535
06/07/1835,8036,5434,5236,14451.282
05/07/1835,6136,0934,0535,78932.325
03/07/1832,8536,0232,8335,331.393.539
02/07/1832,5933,6931,2032,84799.789
29/06/1835,4235,6432,0132,981.296.570
28/06/1833,4235,5633,0535,201.305.071
27/06/1837,1937,1932,9233,121.181.825
26/06/1837,4938,9536,9037,19447.242
25/06/1840,2440,2437,4537,49870.835
22/06/1841,1741,9439,6540,47954.963
21/06/1842,6942,8440,8441,172.868.141
20/06/1838,6039,4938,0038,791.360.955
19/06/1836,9439,1536,2338,291.907.603
18/06/1839,6839,6936,8437,201.815.624
15/06/1841,3541,4439,6540,041.375.029
14/06/1844,7245,2340,0040,491.680.104
13/06/1847,2847,5344,6444,70694.579
12/06/1849,1849,7646,7047,00597.081
11/06/1850,0452,4948,5849,25759.025
08/06/1849,2550,9947,5549,981.246.564
07/06/1847,5947,5945,8447,29522.482
06/06/1847,7648,4346,9647,42638.205
05/06/1845,6848,0445,0847,631.289.604
04/06/1843,0045,6742,6445,41979.460
01/06/1842,6443,5441,5642,23463.931
31/05/1841,8342,5341,5642,29545.312
30/05/1841,5142,8041,2541,98549.198
29/05/1842,9343,2140,7341,20516.051
25/05/1844,2244,5042,3143,66420.565
24/05/1843,9844,9043,3043,49469.419
23/05/1845,4445,8444,0044,26593.552
22/05/1846,9947,2845,4745,85557.274
21/05/1846,9747,4846,6346,69431.025
18/05/1846,8747,4846,2746,60489.597
17/05/1846,0047,6045,6647,101.096.071
16/05/1845,9347,9845,5845,951.508.593
15/05/1844,6248,1044,6245,312.171.462
14/05/1845,9447,1344,0244,622.370.056
11/05/1851,9953,0047,9347,991.119.047
10/05/1851,2652,5051,0152,31927.894
09/05/1846,9850,7046,8550,501.225.164
08/05/1849,9350,8445,5146,762.636.541
07/05/1852,2353,7649,5650,10652.121
04/05/1855,3857,0951,4852,301.711.064
03/05/1857,6557,6552,3252,341.058.796
02/05/1861,4061,4057,2557,36567.658
01/05/1863,4864,0161,3061,61249.617
30/04/1862,1164,3362,0763,92398.409
27/04/1860,0063,2058,3762,121.065.277
26/04/1862,0662,4759,1059,32601.788
25/04/1865,0965,3560,7861,81505.294
24/04/1865,2166,1065,1565,22183.705
23/04/1864,3265,6264,3264,7398.571
20/04/1865,5866,3964,5464,73189.483
19/04/1866,6567,2765,5165,68143.436
18/04/1866,8667,7166,1566,90204.860
17/04/1864,1966,7164,1866,53301.044
16/04/1865,6266,5063,7563,81206.613
13/04/1866,9966,9965,4365,47172.923
12/04/1866,3467,3065,6666,59290.297
11/04/1866,6467,1165,4865,99244.976
10/04/1866,5667,8465,9466,96162.784
09/04/1866,7266,9865,8065,9765.392
06/04/1865,5466,8065,5466,46146.695
05/04/1866,5067,3865,9066,29121.072
04/04/1865,5366,5064,6066,47375.888
03/04/1866,5366,6865,6466,43138.661
02/04/1865,3366,6062,5265,94191.541
29/03/1868,7068,7064,6565,76286.377
28/03/1865,4066,2464,0365,10178.049
27/03/1864,7366,5663,4165,41225.071
26/03/1865,8265,8863,0864,66202.370
23/03/1864,8964,8963,3063,40211.567
22/03/1864,2165,2962,7965,01383.569
21/03/1864,2266,2762,7565,51318.825
20/03/1863,4465,2362,5063,98573.581
19/03/1865,1665,4162,9063,05207.678
16/03/1865,5466,4065,0065,31292.074
15/03/1865,3265,7764,9465,35235.375
14/03/1865,6465,8865,2265,40257.067
13/03/1866,8367,1465,1965,22443.460
12/03/1864,5267,6064,5266,81594.127
09/03/1861,8064,3361,7463,64281.252
08/03/1862,0062,1560,7961,30152.002
07/03/1861,9962,9560,9861,52125.355
06/03/1861,7663,1661,7662,26383.748
05/03/1860,9961,7760,5761,32279.036
02/03/1860,6461,7659,7960,93635.077
01/03/1862,6863,6460,8060,85293.950
28/02/1862,9864,7062,6063,49311.712
27/02/1863,5163,8561,8362,66305.405