FechaAperturaMáximoMínimoCierreVolúmen
17/07/1833,0433,0430,8631,74294.035
16/07/1832,8834,1032,3032,88192.588
13/07/1833,2434,2932,4933,1448.897
12/07/1834,0035,0032,7033,3482.438
11/07/1834,8135,9232,8233,8584.045
10/07/1834,1035,1233,0035,1183.931
09/07/1832,1534,9931,0534,50113.501
06/07/1833,2933,7931,3031,9445.877
05/07/1834,1934,8532,6733,0045.088
03/07/1829,8934,6029,6134,1355.465
02/07/1832,6033,8027,9230,26293.280
29/06/1837,1337,5931,5032,49134.748
28/06/1836,8137,8635,1937,0463.728
27/06/1838,7639,1136,0636,77101.312
26/06/1839,5740,7138,5039,0033.776
25/06/1840,9942,2638,8939,53100.533
22/06/1842,3742,5040,5941,0259.592
21/06/1844,9547,0042,4442,44104.309
20/06/1841,2141,2140,1640,5065.951
19/06/1840,9642,0240,4140,8076.906
18/06/1842,0642,6037,0141,28219.531
15/06/1841,9044,6540,9342,27104.829
14/06/1846,1346,3240,9341,91120.977
13/06/1846,4746,4744,3045,7247.531
12/06/1847,0247,4446,3146,3123.535
11/06/1846,6748,8446,6747,1140.312
08/06/1846,0447,3445,1546,8887.316
07/06/1845,9146,3045,0945,3089.210
06/06/1845,6346,4045,0046,0180.312
05/06/1845,4446,5045,3745,94102.392
04/06/1844,9145,7343,6845,30115.325
01/06/1845,1545,8544,1444,92140.767
31/05/1846,4246,4243,7444,56301.176
30/05/1846,4546,8444,4946,05226.577
29/05/1848,3548,3545,5546,45119.388
25/05/1848,4848,5047,8148,3079.981
24/05/1847,2649,1246,8748,4063.471
23/05/1847,5048,1746,5647,39107.343
22/05/1848,3949,2547,5247,8380.195
21/05/1848,3249,1347,3747,9743.184
18/05/1845,2048,4745,2047,93109.962
17/05/1844,4946,3142,9445,7373.877
16/05/1844,0645,3043,9744,6892.128
15/05/1841,9444,7041,9444,00151.397
14/05/1842,4645,7842,0042,10124.961
11/05/1845,5349,2042,5043,10121.189
10/05/1845,0045,7545,0045,7284.859
09/05/1844,7345,5143,2344,50121.779
08/05/1846,5046,5039,5344,56174.954
07/05/1848,7451,3945,9646,6269.479
04/05/1848,9352,8346,8748,55112.483
03/05/1853,4354,4448,1048,7482.865
02/05/1853,8255,3950,4651,92111.706
01/05/1852,6954,7851,7653,5039.675
30/04/1852,9954,3252,4552,4539.929
27/04/1852,2853,6751,8952,7839.085
26/04/1854,6657,0051,9452,4897.816
25/04/1856,8656,8653,4254,6960.190
24/04/1855,9957,0054,1956,0045.233
23/04/1856,7557,9155,1255,6534.496
20/04/1856,5057,3655,0056,7550.085
19/04/1856,9256,9254,0056,6575.483
18/04/1855,7557,8055,7557,0047.090
17/04/1856,9258,8055,6255,9132.572
16/04/1859,4659,4656,3156,6044.150
13/04/1858,5059,0656,7958,7026.067
12/04/1857,3758,5056,2758,5053.008
11/04/1856,7157,3755,1657,3739.134
10/04/1856,6957,3855,0057,1546.148
09/04/1858,2158,6056,5356,6027.112
06/04/1857,2258,5256,9857,2322.180
05/04/1857,4658,7656,8158,1019.665
04/04/1856,6258,0056,4657,7513.024
03/04/1857,1058,0756,6057,5125.316
02/04/1858,0058,2356,3056,3125.214
29/03/1855,0458,7655,0457,5310.321
28/03/1856,5157,5054,5256,7824.357
27/03/1858,7558,7556,4556,9513.372
26/03/1857,5758,1256,0357,5029.948
23/03/1857,5258,4955,7057,2532.103
22/03/1856,4558,5056,2657,6361.770
21/03/1857,0057,7856,0256,5021.102
20/03/1857,5558,1355,9656,6712.260
19/03/1858,4058,8955,7857,5530.577
16/03/1858,9659,4057,5059,0214.003
15/03/1859,6159,6157,1258,9360.027
14/03/1860,3060,5058,7259,9927.172
13/03/1859,2560,9359,1359,7029.346
12/03/1859,0060,8058,6458,9061.926
09/03/1858,9060,4858,7059,1833.988
08/03/1856,7058,0056,1057,5515.738
07/03/1855,4756,8355,0056,4715.966
06/03/1854,5157,4554,1156,1841.195
05/03/1854,8755,5753,8254,1026.117
02/03/1855,2556,1553,9354,6755.441
01/03/1857,8758,1256,0756,4520.795
28/02/1857,0958,1754,9856,4741.350
27/02/1857,3858,2056,2356,6052.877
26/02/1858,1158,6356,0357,2559.398
23/02/1858,4059,5057,1858,2234.331