FechaAperturaMáximoMínimoCierreVolúmen
20/07/1867,8869,1266,7367,66180.249
19/07/1866,2367,2465,5566,44133.711
18/07/1867,5368,4165,9767,10156.548
17/07/1865,9668,9364,4467,31166.564
16/07/1865,9168,4365,5566,05142.798
13/07/1868,4568,4564,2966,00382.655
12/07/1869,5670,4466,9067,35268.981
11/07/1868,1269,9367,1368,99327.209
10/07/1868,9971,0166,7069,37236.693
09/07/1866,5871,9465,2269,08383.813
06/07/1866,3669,8365,8366,25362.142
05/07/1866,7267,9964,2966,87400.799
03/07/1858,8568,1858,3367,43523.171
02/07/1857,7258,2054,8357,71327.112
29/06/1862,5863,9956,2258,79515.086
28/06/1859,8063,6258,0762,29435.459
27/06/1865,6165,7558,9759,37475.744
26/06/1866,9469,3365,2166,11404.996
25/06/1870,1870,5167,5467,76648.265
22/06/1871,6473,7169,3471,51443.487
21/06/1873,3573,6569,5972,001.064.005
20/06/1864,5365,9962,2165,37530.892
19/06/1859,5964,6558,6063,28658.237
18/06/1863,5363,6258,3859,98795.089
15/06/1868,3169,7663,3964,56806.134
14/06/1877,6277,6266,5567,66741.896
13/06/1880,1480,6576,7276,90222.139
12/06/1882,2682,2679,8280,50159.615
11/06/1881,6283,6281,1882,22201.415
08/06/1883,5885,0079,4881,44558.069
07/06/1880,9081,2878,0180,50255.671
06/06/1882,9283,9180,8581,48243.573
05/06/1878,9083,1078,5882,51571.564
04/06/1877,9479,5177,2879,25333.747
01/06/1878,9079,7376,5577,27367.860
31/05/1876,9578,9476,4078,61340.132
30/05/1876,5577,9975,7576,38241.745
29/05/1879,9680,6276,0276,38327.237
25/05/1879,8481,4378,8981,00221.702
24/05/1880,1480,5078,0080,15214.651
23/05/1880,7181,0077,8079,99393.226
22/05/1881,2582,9981,0481,45312.850
21/05/1881,5182,1080,2881,09438.388
18/05/1882,7583,0079,4080,51376.844
17/05/1878,6182,7277,5082,64393.947
16/05/1880,0080,5976,5179,40738.006
15/05/1870,8878,5370,1575,20665.553
14/05/1872,0673,0570,4372,31613.357
11/05/1878,0680,2873,5173,98785.885
10/05/1875,1379,4574,8878,52830.576
09/05/1874,1275,8573,0074,741.141.084
08/05/1880,9080,9069,9571,852.008.221
07/05/1882,2384,6480,8681,02384.877
04/05/1892,4694,2082,5382,95798.352
03/05/1892,2592,7688,8989,67332.667
02/05/1894,8596,4692,4092,71337.047
01/05/1896,9798,7894,5694,86175.733
30/04/1895,5599,5495,5596,92280.112
27/04/1895,8897,3293,5096,00632.584
26/04/18100,70102,1993,5394,66276.765
25/04/18106,63106,6899,34100,60290.517
24/04/18105,76107,80105,76106,6045.828
23/04/18106,02107,50105,92106,5158.153
20/04/18108,35108,98105,26106,06130.057
19/04/18107,93109,51106,40108,75101.427
18/04/18109,90111,67108,02108,23108.554
17/04/18106,20109,49106,20109,3576.897
16/04/18107,68107,68105,41106,0068.584
13/04/18109,76109,76106,65107,5551.242
12/04/18109,05110,06107,86109,3277.886
11/04/18109,00110,11108,89108,8975.882
10/04/18108,12109,50107,36109,1472.751
09/04/18108,15110,17107,26107,3543.314
06/04/18109,39109,80107,08108,4069.786
05/04/18109,90111,00109,31109,99202.202
04/04/18109,45109,49107,26109,02135.893
03/04/18109,00110,34106,80109,51162.273
02/04/18107,55109,11106,82108,5959.579
29/03/18107,54109,49106,17107,97172.339
28/03/18108,96108,96106,83106,9461.799
27/03/18108,70110,78107,11108,02105.411
26/03/18107,70108,91106,92108,6094.356
23/03/18107,47109,22106,26106,28110.121
22/03/18108,55109,17106,50107,46120.698
21/03/18106,35111,15105,86109,20286.667
20/03/18107,10107,59105,88106,00194.592
19/03/18109,02109,02106,75107,4759.384
16/03/18109,36109,83108,28108,8997.996
15/03/18108,95109,99107,73109,00115.706
14/03/18109,64111,52108,49109,46187.938
13/03/18112,43112,43109,28109,97244.666
12/03/18110,78113,36110,78112,27353.679
09/03/18107,75113,23107,02109,33212.930
08/03/18107,39107,98106,59107,5574.481
07/03/18107,00108,58105,21106,88111.230
06/03/18108,58109,43107,54107,69161.016
05/03/18107,21108,74106,31107,86156.844
02/03/18110,60110,60105,05107,61296.176
01/03/18113,72113,72111,43112,79246.378
28/02/18113,90114,32111,49113,71139.668