FechaAperturaMáximoMínimoCierreVolúmen
21/09/1881,1082,2081,1081,90778.000
20/09/1880,1081,5080,1081,201.341.000
19/09/1878,2580,2578,2579,902.751.000
18/09/1878,7078,7577,0077,951.097.000
17/09/1878,0078,9078,0078,451.674.000
14/09/1876,2078,0075,7077,601.141.000
13/09/1876,0076,5075,2575,70694.000
12/09/1874,0075,5074,0075,45593.000
11/09/1872,0073,0072,0073,002.746.000
10/09/1874,0074,2572,2472,55126.000
07/09/1874,0575,1274,0074,45906.000
06/09/1875,2075,5074,6074,601.277.000
05/09/1873,0075,0072,5073,401.124.000
04/09/1870,2571,8070,2571,101.235.000
03/09/1872,0072,7071,0071,00837.000
31/08/1872,0073,4071,0072,002.730.000
30/08/1870,0072,5069,2571,503.441.000
29/08/1875,0075,0070,0172,00755.000
28/08/1874,3575,0074,1575,00496.000
27/08/1874,0075,9074,0075,50832.000
24/08/1875,0075,4573,5174,301.337.000
23/08/1874,7575,0074,2575,00775.000
22/08/1874,2875,5074,0074,951.150.000
21/08/1876,0076,0074,5075,40304.000
17/08/1876,2576,2574,2075,801.206.000
16/08/1877,7578,0074,1074,101.307.000
15/08/1873,0076,0072,5076,00657.000
14/08/1870,2573,9070,2573,90687.000
13/08/1872,0072,0068,0069,005.637.000
10/08/1874,0075,0070,0072,502.248.000
09/08/1876,0076,5075,6075,80636.000
08/08/1877,0077,2076,5077,00885.000
07/08/1878,5578,5577,5077,70216.000
06/08/1879,7579,7578,5078,50967.000
03/08/1879,8580,1079,5179,70160.000
02/08/1879,7579,8079,5079,75342.000
01/08/1880,4080,5079,5180,25542.000
31/07/1880,5081,2080,1080,50542.000
30/07/1881,3581,3580,3080,902.367.000
27/07/1881,0081,5080,8081,15875.000
26/07/1880,0080,7580,0080,60312.000
25/07/1880,0080,0079,0079,50440.000
24/07/1880,0080,0078,4078,40724.000
23/07/1881,0081,0079,8079,85477.000
20/07/1880,2580,8080,2580,75369.000
19/07/1880,7080,7079,7080,00492.000
18/07/1881,3081,3078,5080,001.339.000
17/07/1880,0080,0579,5080,00741.000
16/07/1879,7580,9579,7580,65373.000
13/07/1880,2581,2079,5081,10357.000
12/07/1881,0081,0080,0080,55620.000
11/07/1881,0081,0079,0079,75361.000
10/07/1884,0084,0081,0081,15946.000
06/07/1882,0082,5081,5082,301.279.000
05/07/1881,0081,2580,4080,751.196.000
04/07/1879,0080,7578,7580,20567.000
03/07/1879,0080,0079,0079,501.367.000
02/07/1876,5077,5075,0077,001.726.000
29/06/1878,9578,9575,0076,601.947.000
28/06/1879,0079,0077,0078,251.920.000
27/06/1879,5079,5077,0077,00831.000
26/06/1882,4082,4579,5079,80889.000
25/06/1885,4585,6084,0084,001.809.000
22/06/1887,5087,5085,5086,204.045.000
21/06/1886,0086,5085,0085,802.651.000
19/06/1882,0588,0082,0083,501.073.000
18/06/1884,0085,0082,5083,601.280.000
15/06/1886,8086,8082,0083,502.276.000
14/06/1885,6087,0083,8084,002.074.000
13/06/1887,2589,0086,0586,501.464.000
12/06/1886,9588,0086,7586,951.215.000
11/06/1890,4590,4588,3088,60485.000
08/06/1890,5090,7589,7590,601.598.000
07/06/1890,9091,0089,6589,65884.000
06/06/1890,3591,5090,2591,04527.000
05/06/1889,5090,8589,5090,102.401.000
04/06/1888,3089,5088,3089,111.200.000
01/06/1887,2087,5086,3087,501.171.000
31/05/1888,0088,0086,2586,751.577.000
30/05/1889,0089,3088,0088,00345.000
29/05/1890,1990,1989,0089,451.961.000
28/05/1890,5091,2590,5091,25814.000
24/05/1892,0092,0090,5090,50716.000
23/05/1890,0091,7590,0091,751.127.000
22/05/1891,5091,5090,5090,701.049.000
21/05/1891,0091,0090,4590,60624.000
18/05/1889,9090,4089,0090,40619.000
17/05/1891,0091,0089,9090,30841.000
16/05/1890,1091,0089,5090,701.291.000
15/05/1888,5090,8087,0090,001.510.000
14/05/1890,0091,0088,5588,682.485.000
11/05/1890,9091,3089,0091,251.196.000
10/05/1889,5091,5089,5090,001.975.000
09/05/1888,0090,0087,5088,501.620.000
08/05/1887,9090,5087,0088,002.686.000
07/05/1891,1091,1089,4089,553.548.000
04/05/1890,5091,5090,0091,182.134.000
03/05/1890,5090,5088,0088,753.771.000
02/05/1891,5091,7590,0090,251.617.000
27/04/1892,4593,5091,3092,901.948.000