FechaAperturaMáximoMínimoCierreVolúmen
19/07/1880,7080,7079,7080,00492.000
18/07/1881,3081,3078,5080,001.339.000
17/07/1880,0080,0579,5080,00741.000
16/07/1879,7580,9579,7580,65373.000
13/07/1880,2581,2079,5081,10357.000
12/07/1881,0081,0080,0080,55620.000
11/07/1881,0081,0079,0079,75361.000
10/07/1884,0084,0081,0081,15946.000
06/07/1882,0082,5081,5082,301.279.000
05/07/1881,0081,2580,4080,751.196.000
04/07/1879,0080,7578,7580,20567.000
03/07/1879,0080,0079,0079,501.367.000
02/07/1876,5077,5075,0077,001.726.000
29/06/1878,9578,9575,0076,601.947.000
28/06/1879,0079,0077,0078,251.920.000
27/06/1879,5079,5077,0077,00831.000
26/06/1882,4082,4579,5079,80889.000
25/06/1885,4585,6084,0084,001.809.000
22/06/1887,5087,5085,5086,204.045.000
21/06/1886,0086,5085,0085,802.651.000
19/06/1882,0588,0082,0083,501.073.000
18/06/1884,0085,0082,5083,601.280.000
15/06/1886,8086,8082,0083,502.276.000
14/06/1885,6087,0083,8084,002.074.000
13/06/1887,2589,0086,0586,501.464.000
12/06/1886,9588,0086,7586,951.215.000
11/06/1890,4590,4588,3088,60485.000
08/06/1890,5090,7589,7590,601.598.000
07/06/1890,9091,0089,6589,65884.000
06/06/1890,3591,5090,2591,04527.000
05/06/1889,5090,8589,5090,102.401.000
04/06/1888,3089,5088,3089,111.200.000
01/06/1887,2087,5086,3087,501.171.000
31/05/1888,0088,0086,2586,751.577.000
30/05/1889,0089,3088,0088,00345.000
29/05/1890,1990,1989,0089,451.961.000
28/05/1890,5091,2590,5091,25814.000
24/05/1892,0092,0090,5090,50716.000
23/05/1890,0091,7590,0091,751.127.000
22/05/1891,5091,5090,5090,701.049.000
21/05/1891,0091,0090,4590,60624.000
18/05/1889,9090,4089,0090,40619.000
17/05/1891,0091,0089,9090,30841.000
16/05/1890,1091,0089,5090,701.291.000
15/05/1888,5090,8087,0090,001.510.000
14/05/1890,0091,0088,5588,682.485.000
11/05/1890,9091,3089,0091,251.196.000
10/05/1889,5091,5089,5090,001.975.000
09/05/1888,0090,0087,5088,501.620.000
08/05/1887,9090,5087,0088,002.686.000
07/05/1891,1091,1089,4089,553.548.000
04/05/1890,5091,5090,0091,182.134.000
03/05/1890,5090,5088,0088,753.771.000
02/05/1891,5091,7590,0090,251.617.000
27/04/1892,4593,5091,3092,901.948.000
26/04/1893,6093,9591,7091,904.685.000
25/04/1893,0094,0093,0093,50363.000
24/04/1894,0094,0593,2593,601.382.000
23/04/1894,0094,2593,6094,20427.000
20/04/1894,4494,4493,7594,20369.000
19/04/1894,9095,0094,3095,002.189.000
18/04/1895,7596,0095,5095,75616.000
17/04/1895,8095,8595,7095,70371.000
16/04/1896,0096,0095,6095,80109.000
13/04/1896,0596,3595,2595,25419.000
12/04/1895,6096,0095,6096,00735.000
11/04/1895,0095,5094,5095,20574.000
10/04/1894,5095,0094,3095,00799.000
09/04/1894,2094,2593,8094,00598.000
06/04/1894,0094,0093,5093,65560.000
05/04/1894,5094,5593,6093,60261.000
04/04/1893,5093,9093,1093,70480.000
03/04/1894,4594,4593,8093,851.011.000
28/03/1893,0095,0093,0094,00202.000
27/03/1893,8993,8993,2093,20864.000
26/03/1892,5092,5092,2092,45328.000
23/03/1891,9891,9891,6091,751.141.000
22/03/1894,7594,7592,5092,50506.000
21/03/1893,2593,7592,7593,75517.000
20/03/1892,4992,7092,0092,70665.000
19/03/1893,0093,0592,2592,401.124.000
16/03/1894,2094,2093,8593,951.291.000
15/03/1894,0094,4093,1094,10360.000
14/03/1896,0096,0094,9095,481.224.000
13/03/1895,5095,5095,0095,30273.000
12/03/1895,5095,9595,2595,59597.000
09/03/1894,6095,8594,6095,85720.000
08/03/1893,4594,0093,3094,00566.000
07/03/1893,5093,8092,5592,55692.000
06/03/1893,5594,0093,4093,85439.000
05/03/1893,0093,5093,0093,00691.000
02/03/1892,0093,6592,0093,201.716.000
01/03/1893,6593,7593,0093,00608.000
28/02/1894,6994,6993,6093,65429.000
27/02/1894,8095,2594,2594,25373.000
26/02/1894,9595,0094,7094,80605.000
23/02/1894,4094,7594,0094,75520.000
22/02/1894,6094,6094,1094,15355.000
21/02/1894,9594,9594,5094,50703.000
20/02/1896,0096,0094,5094,601.549.000