FechaAperturaMáximoMínimoCierreVolúmen
20/07/182.240,002.240,002.230,002.239,50370.000
19/07/182.225,002.240,002.225,002.226,00321.000
18/07/182.196,002.235,002.196,002.225,00433.000
17/07/182.200,002.211,002.190,002.208,00485.000
16/07/182.220,002.220,002.190,002.195,00392.000
13/07/182.190,002.230,002.180,002.218,00787.000
12/07/182.219,002.219,002.185,002.190,00584.000
11/07/182.201,002.250,002.185,002.185,00590.000
10/07/182.270,002.270,002.210,002.220,001.807.000
06/07/182.320,002.343,002.295,002.295,00595.000
05/07/182.280,002.298,002.275,002.294,001.204.000
04/07/182.220,002.260,002.210,002.259,50660.000
03/07/182.220,002.245,002.192,502.228,001.092.000
02/07/182.247,002.247,002.190,002.192,50764.000
29/06/182.265,002.265,502.195,002.220,00713.000
28/06/182.225,002.250,002.150,002.219,50472.000
27/06/182.160,002.185,002.120,002.120,00999.000
26/06/182.218,002.218,002.160,002.169,001.885.000
25/06/182.334,002.334,002.290,002.295,00526.000
22/06/182.390,002.390,002.330,002.335,002.520.000
21/06/182.398,002.400,002.345,002.351,005.917.000
19/06/182.320,002.450,002.310,002.340,003.716.000
18/06/182.390,002.400,002.310,002.320,001.365.000
15/06/182.357,002.403,002.335,002.391,002.000.000
14/06/182.291,002.401,002.291,002.396,001.948.000
13/06/182.251,002.297,002.215,002.275,00658.000
12/06/182.333,002.333,002.240,002.250,00975.000
11/06/182.300,002.330,002.270,002.330,00593.000
08/06/182.300,002.350,002.290,002.305,001.597.000
07/06/182.300,002.300,002.245,002.250,00287.000
06/06/182.270,002.290,002.256,002.272,005.989.000
05/06/182.250,002.275,002.242,002.260,002.825.000
04/06/182.200,002.255,002.200,002.237,001.272.000
01/06/182.190,002.200,002.160,002.200,001.568.000
31/05/182.220,002.220,002.160,002.190,002.285.000
30/05/182.232,002.233,002.211,002.218,00373.000
29/05/182.260,002.260,002.225,002.231,001.326.000
28/05/182.250,002.260,002.246,002.260,00490.000
24/05/182.260,002.295,002.245,002.250,00312.000
23/05/182.250,002.250,002.230,002.248,00197.000
22/05/182.250,002.250,002.200,002.200,00293.000
21/05/182.218,002.295,002.200,002.295,00591.000
18/05/182.205,002.218,002.205,002.218,00404.000
17/05/182.226,002.226,002.190,002.205,001.015.000
16/05/182.200,002.215,002.175,002.210,001.349.000
15/05/182.200,002.260,002.150,002.175,00974.000
14/05/182.270,002.270,002.200,002.225,002.455.000
11/05/182.110,002.200,002.095,002.200,001.456.000
10/05/182.060,002.092,002.060,002.073,001.251.000
09/05/182.010,002.040,001.980,002.040,001.284.000
08/05/181.973,002.050,001.973,001.995,00995.000
07/05/182.005,002.005,001.968,001.973,001.386.000
04/05/181.990,002.018,001.960,002.002,002.199.000
03/05/181.960,002.020,001.955,002.015,002.771.000
02/05/181.911,001.930,001.890,001.930,001.360.000
27/04/181.925,001.945,001.900,001.910,001.753.000
26/04/181.904,001.945,001.900,001.915,001.090.000
25/04/181.895,001.902,001.885,001.900,00920.000
24/04/181.903,001.907,001.890,001.904,00730.000
23/04/181.900,001.908,001.900,001.904,00457.000
20/04/181.925,001.925,001.897,001.900,00514.000
19/04/181.924,001.924,001.900,001.923,001.670.000
18/04/181.930,001.935,001.920,001.925,00571.000
17/04/181.940,001.942,001.926,001.926,00186.000
16/04/181.925,001.941,001.925,001.934,00181.000
13/04/181.943,001.954,001.920,001.930,00456.000
12/04/181.925,001.945,001.920,001.943,00501.000
11/04/181.914,501.929,001.914,001.921,00385.000
10/04/181.917,001.917,001.906,001.914,50336.000
09/04/181.900,001.910,001.897,001.905,00237.000
06/04/181.894,001.900,001.894,001.894,00273.000
05/04/181.914,501.914,501.895,001.896,00369.000
04/04/181.895,001.895,001.885,001.895,00166.000
03/04/181.905,001.905,001.880,001.890,00408.000
28/03/181.875,001.900,001.875,001.895,00151.000
27/03/181.870,001.900,001.870,001.880,00473.000
26/03/181.890,001.890,001.858,001.868,00186.000
23/03/181.870,001.875,001.855,001.858,00878.000
22/03/181.886,001.910,001.870,001.878,00764.000
21/03/181.885,001.905,001.883,001.895,001.386.000
20/03/181.880,001.890,001.865,001.875,00412.000
19/03/181.895,001.895,001.871,001.880,00947.000
16/03/181.922,001.924,001.895,001.895,00788.000
15/03/181.920,001.925,001.905,001.914,75834.000
14/03/181.940,001.940,001.915,001.925,00268.000
13/03/181.930,001.930,001.920,001.929,00194.000
12/03/181.954,001.954,001.925,001.938,00525.000
09/03/181.949,001.949,001.915,001.937,00458.000
08/03/181.900,001.925,001.898,001.921,75447.000
07/03/181.910,001.910,001.889,001.895,001.990.000
06/03/181.876,001.905,001.876,001.905,00474.000
05/03/181.900,001.903,001.878,001.878,001.112.000
02/03/181.889,001.920,001.875,001.892,00679.000
01/03/181.890,001.895,001.880,001.880,00573.000
28/02/181.909,501.909,501.880,001.892,00380.000
27/02/181.910,001.928,001.900,001.909,00444.000
26/02/181.905,001.920,001.900,001.920,00523.000
23/02/181.890,001.893,001.883,001.893,001.175.000
22/02/181.885,001.893,001.880,001.886,00536.000
21/02/181.900,001.900,001.885,001.885,00619.000