FechaAperturaMáximoMínimoCierreVolúmen
21/09/18220,78221,36217,29217,6695.425.800
20/09/18220,24222,28219,15220,0326.165.708
19/09/18218,50219,62215,30218,3726.698.514
18/09/18217,79221,85217,12218,2431.323.232
17/09/18222,15222,95217,27217,8836.544.432
14/09/18225,75226,84222,52223,8431.712.910
13/09/18223,52228,35222,57226,4141.331.848
12/09/18224,94225,00219,84221,0748.924.880
11/09/18218,01224,30216,56223,8535.248.072
10/09/18220,95221,85216,47218,3338.883.472
07/09/18221,85225,37220,71221,3029.923.880
06/09/18226,23227,35221,30223,1033.797.268
05/09/18228,99229,67225,10226,8732.267.000
04/09/18228,41229,18226,63228,3626.554.760
03/09/18226,51228,87226,00227,6343.340.136
31/08/18226,51228,87226,00227,6342.936.512
30/08/18223,25228,26222,40225,0348.282.184
29/08/18220,15223,49219,41222,9827.041.296
28/08/18219,01220,54218,92219,7022.643.738
27/08/18217,15218,74216,33217,9419.981.808
24/08/18216,60216,90215,11216,1615.720.762
23/08/18214,65217,05214,60215,4915.976.968
22/08/18214,10216,36213,84215,0518.739.110
21/08/18216,80217,19214,03215,0425.535.806
20/08/18218,10219,18215,11215,4630.131.752
17/08/18213,44217,95213,16217,5834.817.368
16/08/18211,75213,81211,47213,3227.351.230
15/08/18209,22210,74208,33210,2428.567.330
14/08/18210,16210,56208,26209,7520.193.128
13/08/18207,70210,95207,70208,8725.853.456
10/08/18207,36209,10206,67207,5324.372.842
09/08/18207,28209,78207,20208,8821.473.012
08/08/18206,05207,81204,52207,2522.400.024
07/08/18209,32209,50206,76207,1125.346.892
06/08/18208,00209,25207,07209,0725.197.408
03/08/18207,03208,74205,48207,9933.318.864
02/08/18200,58208,38200,35207,3962.219.296
01/08/18199,13201,76197,31201,5062.289.056
31/07/18190,30192,14189,34190,2926.336.248
30/07/18191,90192,20189,07189,9120.751.412
27/07/18194,99195,19190,10190,9823.215.250
26/07/18194,61195,96193,61194,2118.838.496
25/07/18193,06194,85192,43194,8216.372.366
24/07/18192,45193,66192,05193,0018.343.496
23/07/18190,68191,96189,56191,6112.365.720
20/07/18191,78192,43190,17191,4420.192.288
19/07/18189,69192,55189,69191,8820.252.632
18/07/18191,78191,80189,93190,4016.338.143
17/07/18189,75191,87189,20191,4515.432.751
16/07/18191,52192,65190,42190,9112.538.963
13/07/18191,08191,84190,90191,3312.454.448
12/07/18189,53191,41189,31191,1117.850.308
11/07/18188,50189,78187,61187,8818.621.294
10/07/18190,71191,28190,18190,3512.475.385
09/07/18189,50190,68189,30190,5819.610.156
06/07/18185,42188,43185,20187,9714.729.480
05/07/18185,26186,41184,28185,4013.802.284
03/07/18187,79187,95183,54183,9213.948.097
02/07/18183,82187,30183,42187,1817.113.436
29/06/18186,29187,19182,91185,1121.246.002
28/06/18184,10186,21183,80185,5015.051.224
27/06/18185,23187,28184,03184,1621.587.884
26/06/18182,99186,53182,54184,4321.095.466
25/06/18183,40184,92180,73182,1731.327.604
22/06/18186,12186,15184,70184,9224.328.344
21/06/18187,25188,35184,94185,4622.275.692
20/06/18186,35187,20185,73186,5020.503.980
19/06/18185,14186,33183,45185,6932.495.892
18/06/18187,88189,22187,20188,7418.012.894
15/06/18190,03190,16188,26188,8430.857.186
14/06/18191,55191,57190,22190,8021.491.394
13/06/18192,42192,88190,44190,7021.481.408
12/06/18191,38192,61191,15192,2816.817.664
11/06/18191,35191,97190,21191,2317.973.432
08/06/18191,17192,00189,77191,7026.463.622
07/06/18194,14194,20192,34193,4621.197.096
06/06/18193,63194,08191,92193,9820.826.704
05/06/18193,07193,94192,36193,3121.354.416
04/06/18191,63193,42191,35191,8326.135.824
01/06/18187,99190,26187,75190,2423.269.336
31/05/18187,22188,23186,14186,8727.321.568
30/05/18187,72188,00186,78187,5018.446.260
29/05/18187,60188,75186,87187,9022.368.960
25/05/18188,23189,65187,65188,5817.453.856
24/05/18188,77188,84186,21188,1520.418.080
23/05/18186,35188,50185,76188,3619.444.086
22/05/18188,38188,88186,78187,1615.179.969
21/05/18188,00189,27186,91187,6318.307.154
18/05/18187,19187,81186,13186,3118.073.888
17/05/18188,00188,91186,36186,9916.930.552
16/05/18186,07188,46186,00188,1816.948.432
15/05/18186,78187,07185,10186,4423.297.952
14/05/18189,01189,53187,86188,1520.327.722
11/05/18189,49190,06187,45188,5925.801.840
10/05/18187,74190,37187,65190,0427.889.960
09/05/18186,55187,40185,22187,3622.898.828
08/05/18184,99186,22183,66186,0527.930.072
07/05/18185,18187,67184,75185,1642.516.576
04/05/18178,25184,25178,17183,8355.976.920
03/05/18175,88177,50174,44176,8933.816.448