FechaAperturaMáximoMínimoCierreVolúmen
21/09/1887,3987,3987,3987,39350.000
20/09/1886,0086,2586,0086,25300.000
19/09/1885,0085,5085,0085,50300.000
12/09/1879,5079,5079,5079,50150.000
06/09/1879,5079,5079,5079,50450.000
05/09/1876,7578,7076,7578,70900.000
04/09/1874,0075,0074,0075,00750.000
28/08/1879,7580,0079,7580,002.250.000
17/08/1882,0082,2581,5082,25450.000
16/08/1881,7581,7581,7581,75150.000
15/08/1877,2577,2577,2577,25300.000
13/08/1873,0076,2573,0076,25900.000
08/08/1883,0083,0083,0083,00150.000
06/08/1885,5085,5085,1085,10300.000
30/07/1888,2588,2588,0088,00300.000
26/07/1888,0088,0087,0087,001.650.000
24/07/1885,2585,2585,2585,25150.000
17/07/1886,0086,0086,0086,00150.000
13/07/1887,6087,6087,6087,60150.000
12/07/1887,5087,5087,5087,50150.000
11/07/1886,4086,4086,4086,40150.000
05/07/1886,0086,0086,0086,00300.000
02/07/1882,5782,5782,5782,571.000.000
29/06/1884,0084,0084,0084,00150.000
25/06/1889,0089,0089,0089,00150.000
22/06/1888,2088,2088,0088,00300.000
19/06/1884,0084,0084,0084,00150.000
15/06/1887,0087,0085,5086,251.700.000
13/06/1891,5091,5090,1090,10300.000
12/06/1891,5091,5091,2591,252.700.000
11/06/1893,5593,5592,6092,751.200.000
06/06/1894,0094,0094,0094,00250.000
05/06/1893,5094,0093,5094,00600.000
04/06/1891,9092,4591,9092,45450.000
01/06/1890,0090,0090,0090,00450.000
31/05/1890,0090,9090,0090,25600.000
30/05/1891,5091,5090,5090,90450.000
23/05/1894,2594,2594,2594,25400.000
22/05/1895,0095,0094,7594,75300.000
17/05/1894,3094,3094,3094,30150.000
16/05/1892,0094,7092,0094,70600.000
15/05/1889,7591,2589,7591,25450.000
14/05/1891,7591,7591,2591,25300.000
11/05/1892,0092,5091,7592,50450.000
10/05/1893,0093,7593,0093,00950.000
09/05/1889,5091,5089,5091,501.350.000
08/05/1893,0093,0091,0091,00300.000
07/05/1893,5093,5093,0093,251.650.000
04/05/1893,9094,8093,9094,80900.000
02/05/1895,3095,3095,3095,30300.000
26/04/1898,7598,7598,0098,00300.000
25/04/1899,0099,1098,9599,101.050.000
24/04/1899,5099,5099,0099,20600.000
23/04/1899,4099,4099,3599,35350.000
20/04/1899,5099,5099,5099,50300.000
19/04/18100,25100,25100,00100,00300.000
18/04/18105,05105,05105,00105,00300.000
17/04/18105,10105,10105,10105,10300.000
16/04/18105,45105,45105,45105,45150.000
13/04/18105,70105,70105,70105,70150.000
12/04/18106,00106,00105,60105,60600.000
11/04/18104,50105,00104,50105,00300.000
10/04/18104,25104,25104,25104,25300.000
05/04/18103,50103,50103,50103,50150.000
28/03/18102,19102,19102,15102,15300.000
27/03/18102,00102,00101,75101,75650.000
23/03/18100,50100,50100,50100,50150.000
22/03/18101,90101,90101,90101,90150.000
21/03/18102,00102,00102,00102,00150.000
19/03/18101,30101,30101,30101,30150.000
16/03/18102,55102,55102,40102,40300.000
15/03/18102,95102,95102,95102,95150.000
12/03/18104,10104,10104,00104,00450.000
09/03/18103,50104,00103,50104,00450.000
08/03/18101,80102,25101,80102,25300.000
06/03/18102,00102,00102,00102,00150.000
05/03/18102,25102,25101,75101,75300.000
01/03/18102,00102,00102,00102,00300.000
28/02/18102,25102,25102,25102,25150.000
26/02/18104,00104,00104,00104,00450.000
22/02/18102,90102,90102,90102,90300.000
20/02/18103,00103,00103,00103,00150.000
19/02/18104,00104,00104,00104,00150.000
16/02/18103,75104,00103,75104,00450.000
15/02/18102,50103,00102,50103,00450.000
14/02/18100,50100,5099,7599,75300.000
08/02/18104,50104,50104,50104,50150.000
22/01/18110,00110,00110,00110,00450.000
17/01/18111,25111,25111,20111,20781.000
05/01/18111,50111,50111,00111,00600.000
26/12/17115,00115,00114,50114,50450.000
21/12/17113,90113,90113,90113,90150.000
19/12/17115,00115,00115,00115,00150.000
18/12/17114,50114,50114,50114,50150.000
15/12/17114,00114,00114,00114,00150.000
14/12/17114,00114,00114,00114,00150.000
13/12/17113,60113,80113,60113,801.050.000
05/12/17113,75114,20113,25114,114.100.000
04/12/17112,80112,80112,80112,80150.000
01/12/17112,65112,65112,65112,65150.000