FechaAperturaMáximoMínimoCierreVolúmen
20/07/1888,4589,0087,0089,00756.078
19/07/1888,0088,0086,5088,00993.312
18/07/1888,0088,0087,0087,80512.432
17/07/1887,0088,5087,0088,00201.390
16/07/1888,0190,0088,0088,50208.409
13/07/1890,9590,9588,0088,75256.180
12/07/1889,9589,9588,0088,30232.485
11/07/1888,8089,2588,0088,451.066.806
10/07/1889,0089,1088,5088,90573.171
06/07/1890,0090,0088,4588,50779.852
05/07/1889,0089,0088,3588,55943.650
04/07/1889,0089,0087,2588,35294.961
03/07/1884,6088,5084,6087,251.196.414
02/07/1885,0085,4582,2585,002.832.011
29/06/1887,4087,5085,0085,001.229.480
28/06/1891,0091,0087,2587,30676.902
27/06/1893,0093,0089,0089,00232.950
26/06/1892,7593,0091,5093,00169.251
25/06/1895,4095,4092,5092,85177.942
22/06/1894,5094,5092,5093,25781.568
21/06/1891,5093,0091,2592,501.271.000
19/06/1890,1090,5089,0089,90716.968
18/06/1890,7590,7588,6089,75692.730
15/06/1893,0093,0090,0090,25863.991
14/06/1895,0095,0090,7591,401.069.404
13/06/1895,0095,0093,0094,25588.727
12/06/1896,5096,5094,0094,00872.116
11/06/1896,9097,0096,2596,503.066.229
08/06/1897,9097,9096,5096,901.073.607
07/06/1897,0097,5096,5097,00373.527
06/06/1898,8898,8896,0097,351.061.495
05/06/1895,7597,0095,4197,00813.964
04/06/1895,0396,0094,4094,803.984.350
01/06/1894,3094,5092,7594,001.838.472
31/05/1896,0096,0093,5094,501.407.421
30/05/1898,0098,0095,7096,60491.523
29/05/1898,9598,9596,6597,00793.802
28/05/1898,9098,9098,2098,35431.279
24/05/18100,00100,0098,9098,90819.623
23/05/1899,00100,0099,0099,851.016.053
22/05/1899,80100,0098,5098,50577.496
21/05/18100,00101,5099,5099,902.086.978
18/05/1898,0099,5097,7099,50667.451
17/05/1899,0099,7597,7598,501.408.567
16/05/1898,00100,0097,50100,001.729.672
15/05/1894,5097,4094,0097,001.222.656
14/05/1896,7596,7594,2594,901.231.782
11/05/1897,7597,7595,0097,00788.549
10/05/1897,0098,2596,5097,402.721.284
09/05/1895,0095,9593,7595,253.299.737
08/05/1897,0098,5093,0096,002.364.273
07/05/1897,7599,0097,0097,603.223.451
04/05/1899,0099,0095,8097,551.462.742
03/05/1898,0098,0094,0095,801.052.575
02/05/18100,00100,0097,7598,30802.157
27/04/18100,00100,5099,25100,451.587.294
26/04/18103,00103,0099,50100,001.147.915
25/04/18102,87102,87102,20102,20601.400
24/04/18103,45103,45102,00102,601.187.057
23/04/18104,90104,90102,00102,751.003.056
20/04/18103,75103,75102,80102,95883.984
19/04/18103,80103,80103,00103,20958.704
18/04/18104,90104,90103,50103,80986.911
17/04/18103,60103,90103,60103,801.133.984
16/04/18104,00104,00103,50103,60422.086
13/04/18107,95108,00106,50107,001.019.589
12/04/18106,60107,00106,50106,60933.362
11/04/18106,00106,60105,60106,60671.155
10/04/18105,00106,00104,30105,601.792.799
09/04/18104,50105,00104,25104,801.062.296
06/04/18104,65104,65104,40104,40591.715
05/04/18106,00106,00104,25104,45306.863
04/04/18104,00105,00103,50105,00409.414
03/04/18104,00104,50103,50103,501.520.601
28/03/18104,00104,00103,60103,95467.018
27/03/18103,70103,75103,40103,40413.545
26/03/18103,40103,65103,30103,50316.160
23/03/18103,60103,60102,90103,40442.996
22/03/18104,00104,00103,00103,70553.149
21/03/18103,70104,00103,50103,901.087.182
20/03/18103,45104,00103,45103,70923.998
19/03/18103,90103,90103,30103,52813.973
16/03/18103,95105,10103,95104,501.483.158
15/03/18104,70104,70103,60103,951.630.619
14/03/18105,65105,80105,00105,00955.721
13/03/18105,95105,95105,10105,65613.276
12/03/18106,00106,25105,60105,90983.287
09/03/18104,50105,50104,50105,50168.507
08/03/18104,95105,00103,85104,50226.041
07/03/18103,60103,60103,30103,50724.154
06/03/18104,50104,50103,50103,60538.982
05/03/18103,75104,20103,00103,25587.183
02/03/18103,95104,00102,80104,001.510.385
01/03/18104,78105,00103,00104,381.290.349
28/02/18104,90105,00104,55104,75326.995
27/02/18106,00106,00104,90105,10382.013
26/02/18105,50105,80105,30105,50283.320
23/02/18105,90105,90105,25105,30213.678
22/02/18106,35106,70105,50105,50394.709
21/02/18106,35106,75106,35106,35956.010