FechaAperturaMáximoMínimoCierreVolúmen
20/07/182.470,002.470,002.450,002.470,00575.998
19/07/182.440,002.480,002.410,002.444,00524.055
18/07/182.495,002.495,002.410,002.420,00701.846
17/07/182.425,002.460,002.374,002.440,00303.439
16/07/182.410,002.520,002.410,002.424,00957.715
13/07/182.435,002.455,002.410,002.424,00768.784
12/07/182.440,002.475,002.410,002.414,00425.875
11/07/182.460,002.470,002.420,002.435,00434.873
10/07/182.500,002.500,002.434,002.435,00186.576
06/07/182.524,002.600,002.481,002.485,00427.146
05/07/182.490,002.525,002.490,002.495,00821.157
04/07/182.500,002.500,002.452,002.480,00550.666
03/07/182.450,002.550,002.430,002.442,001.662.943
02/07/182.544,002.544,002.300,002.420,00887.542
29/06/182.550,002.550,002.460,002.469,002.572.846
28/06/182.500,002.500,002.460,002.470,001.289.029
27/06/182.530,502.530,502.462,002.462,00485.309
26/06/182.530,002.530,002.490,002.530,00167.013
25/06/182.562,002.562,002.500,002.516,00261.626
22/06/182.562,002.562,002.530,002.550,001.136.109
21/06/182.549,002.570,002.529,502.557,002.145.802
19/06/182.545,002.545,002.450,002.529,00983.516
18/06/182.540,002.540,002.445,002.489,00957.376
15/06/182.575,002.600,002.530,002.570,001.100.675
14/06/182.485,002.585,002.465,002.585,001.804.054
13/06/182.400,002.500,002.355,002.459,00557.461
12/06/182.530,002.530,002.450,002.450,00605.007
11/06/182.479,002.530,002.455,002.513,901.279.980
08/06/182.520,002.520,002.435,002.465,00445.747
07/06/182.416,502.440,002.416,502.435,00440.389
06/06/182.425,002.440,002.400,002.416,00603.229
05/06/182.405,002.415,002.385,002.413,00724.480
04/06/182.380,002.390,002.363,002.375,002.378.790
01/06/182.350,002.370,002.330,002.360,001.430.074
31/05/182.400,002.415,002.350,002.384,00286.562
30/05/182.430,002.430,002.381,002.410,00296.423
29/05/182.441,002.441,002.400,002.425,001.334.561
28/05/182.450,002.450,002.400,002.440,00315.630
24/05/182.450,002.460,002.435,002.450,00437.582
23/05/182.400,002.450,002.400,002.440,00527.328
22/05/182.410,002.440,002.400,002.400,00311.172
21/05/182.410,002.455,002.410,002.438,00738.867
18/05/182.480,002.480,002.400,002.435,00525.131
17/05/182.450,002.450,002.400,002.400,00434.988
16/05/182.350,002.430,002.350,002.424,002.344.330
15/05/182.380,002.390,002.330,002.360,00864.983
14/05/182.400,002.400,002.345,002.379,002.200.644
11/05/182.250,002.320,002.245,002.320,001.063.404
10/05/182.185,002.245,002.185,002.245,00785.733
09/05/182.180,002.180,002.110,002.165,001.057.351
08/05/182.140,002.240,002.137,502.162,001.650.904
07/05/182.150,002.157,002.135,002.140,00975.871
04/05/182.200,002.200,002.080,002.145,002.002.854
03/05/182.090,002.190,002.090,002.185,001.029.367
02/05/182.067,002.099,002.060,002.080,00580.618
27/04/182.090,002.093,002.060,002.067,001.432.537
26/04/182.075,002.100,002.072,002.085,001.214.063
25/04/182.070,002.082,002.070,002.072,001.042.528
24/04/182.090,002.090,002.075,002.090,001.183.196
23/04/182.078,002.100,002.078,002.080,00707.781
20/04/182.085,002.090,002.080,002.080,00832.161
19/04/182.090,002.094,002.070,002.085,00998.351
18/04/182.100,002.100,002.089,002.094,00684.830
17/04/182.100,002.100,002.090,002.097,00394.149
16/04/182.158,102.159,002.080,002.097,501.084.325
13/04/182.197,002.197,002.153,002.161,00734.114
12/04/182.160,002.197,752.152,002.156,001.318.361
11/04/182.138,002.156,002.131,002.142,001.054.940
10/04/182.113,002.135,002.110,002.135,002.097.932
09/04/182.139,992.139,992.110,002.115,00638.675
06/04/182.116,002.119,992.110,002.110,001.005.049
05/04/182.148,902.156,402.112,002.115,001.118.408
04/04/182.099,852.106,002.092,002.106,001.086.443
03/04/182.130,002.150,002.095,002.095,001.086.262
28/03/182.095,002.107,002.092,102.100,00753.175
27/03/182.100,002.108,002.085,002.092,00435.377
26/03/182.086,102.095,002.086,102.090,00525.051
23/03/182.110,002.110,002.086,002.088,123.101.840
22/03/182.108,052.112,002.098,002.100,00381.463
21/03/182.100,002.110,002.098,002.108,00848.773
20/03/182.110,002.110,002.085,002.100,001.512.493
19/03/182.112,502.112,502.098,002.100,00761.071
16/03/182.108,002.125,002.108,002.112,00576.506
15/03/182.119,002.121,002.110,002.114,50494.940
14/03/182.134,002.143,002.119,002.119,001.112.705
13/03/182.138,002.138,002.130,002.134,00829.609
12/03/182.150,002.155,002.137,002.137,001.561.083
09/03/182.160,002.160,002.127,002.143,00714.824
08/03/182.120,002.135,002.120,002.135,001.558.469
07/03/182.110,002.115,002.103,002.110,002.455.464
06/03/182.107,002.115,002.000,002.102,00284.161
05/03/182.110,002.120,002.086,002.105,003.542.373
02/03/182.115,002.130,002.087,002.110,001.842.592
01/03/182.125,002.125,002.080,002.110,001.190.642
28/02/182.124,002.124,002.095,002.115,00626.109
27/02/182.180,002.180,002.115,002.127,00758.114
26/02/182.120,002.135,002.115,002.135,00427.601
23/02/182.130,002.130,002.110,002.112,00655.555
22/02/182.124,002.130,002.116,002.120,00866.964
21/02/182.129,002.140,002.120,002.124,00644.473