FechaAperturaMáximoMínimoCierreVolúmen
17/09/183.400,003.460,003.310,003.405,00839.979
14/09/183.200,003.330,003.070,003.310,00643.555
13/09/183.055,003.210,003.055,003.180,00311.969
12/09/182.970,003.060,002.958,003.040,001.749.129
11/09/182.930,002.948,002.910,002.928,001.632.427
10/09/182.950,002.960,002.875,002.935,00573.475
07/09/182.950,002.960,002.800,002.925,001.307.009
06/09/182.975,002.975,002.910,002.920,001.732.594
05/09/182.950,002.994,502.930,002.955,00346.520
04/09/182.900,002.950,002.870,002.900,001.092.763
03/09/182.900,002.950,002.860,002.890,00636.169
31/08/182.900,002.900,002.800,002.850,00795.254
30/08/182.545,002.900,002.545,002.830,007.241.031
29/08/182.590,002.600,002.525,002.550,001.952.477
28/08/182.535,002.535,002.500,002.525,001.505.686
27/08/182.550,002.550,002.490,002.525,001.303.456
24/08/182.530,002.540,002.500,002.500,001.349.846
23/08/182.540,002.540,002.500,002.515,001.479.141
22/08/182.500,002.555,002.500,002.530,001.519.500
21/08/182.500,002.545,002.500,002.520,00336.501
17/08/182.550,002.575,002.545,002.545,00544.433
16/08/182.500,002.580,002.500,002.580,001.327.365
15/08/182.470,002.500,002.421,002.500,001.494.282
14/08/182.315,002.418,002.314,002.418,003.133.587
13/08/182.300,002.315,002.210,002.299,001.702.410
10/08/182.390,002.390,002.250,002.300,00799.304
09/08/182.416,002.416,002.360,002.370,00442.373
08/08/182.415,002.415,002.380,002.380,001.487.747
07/08/182.425,002.425,002.391,002.400,00372.819
06/08/182.440,002.448,002.420,002.420,00787.645
03/08/182.470,002.470,002.425,002.436,00493.769
02/08/182.478,002.485,002.445,002.450,00347.000
01/08/182.464,002.495,002.464,002.484,00355.819
31/07/182.480,002.492,002.455,002.464,00839.828
30/07/182.519,002.520,002.470,002.470,00328.104
27/07/182.525,002.525,002.490,002.519,00548.307
26/07/182.465,002.500,002.400,002.500,001.197.968
25/07/182.429,002.450,002.400,002.425,00662.796
24/07/182.490,002.490,002.420,002.429,00154.902
23/07/182.478,002.479,502.431,002.449,00441.321
20/07/182.470,002.470,002.450,002.470,00575.998
19/07/182.440,002.480,002.410,002.444,00524.055
18/07/182.495,002.495,002.410,002.420,00701.846
17/07/182.425,002.460,002.374,002.440,00303.439
16/07/182.410,002.520,002.410,002.424,00957.715
13/07/182.435,002.455,002.410,002.424,00768.784
12/07/182.440,002.475,002.410,002.414,00425.875
11/07/182.460,002.470,002.420,002.435,00434.873
10/07/182.500,002.500,002.434,002.435,00186.576
06/07/182.524,002.600,002.481,002.485,00427.146
05/07/182.490,002.525,002.490,002.495,00821.157
04/07/182.500,002.500,002.452,002.480,00550.666
03/07/182.450,002.550,002.430,002.442,001.662.943
02/07/182.544,002.544,002.300,002.420,00887.542
29/06/182.550,002.550,002.460,002.469,002.572.846
28/06/182.500,002.500,002.460,002.470,001.289.029
27/06/182.530,502.530,502.462,002.462,00485.309
26/06/182.530,002.530,002.490,002.530,00167.013
25/06/182.562,002.562,002.500,002.516,00261.626
22/06/182.562,002.562,002.530,002.550,001.136.109
21/06/182.549,002.570,002.529,502.557,002.145.802
19/06/182.545,002.545,002.450,002.529,00983.516
18/06/182.540,002.540,002.445,002.489,00957.376
15/06/182.575,002.600,002.530,002.570,001.100.675
14/06/182.485,002.585,002.465,002.585,001.804.054
13/06/182.400,002.500,002.355,002.459,00557.461
12/06/182.530,002.530,002.450,002.450,00605.007
11/06/182.479,002.530,002.455,002.513,901.279.980
08/06/182.520,002.520,002.435,002.465,00445.747
07/06/182.416,502.440,002.416,502.435,00440.389
06/06/182.425,002.440,002.400,002.416,00603.229
05/06/182.405,002.415,002.385,002.413,00724.480
04/06/182.380,002.390,002.363,002.375,002.378.790
01/06/182.350,002.370,002.330,002.360,001.430.074
31/05/182.400,002.415,002.350,002.384,00286.562
30/05/182.430,002.430,002.381,002.410,00296.423
29/05/182.441,002.441,002.400,002.425,001.334.561
28/05/182.450,002.450,002.400,002.440,00315.630
24/05/182.450,002.460,002.435,002.450,00437.582
23/05/182.400,002.450,002.400,002.440,00527.328
22/05/182.410,002.440,002.400,002.400,00311.172
21/05/182.410,002.455,002.410,002.438,00738.867
18/05/182.480,002.480,002.400,002.435,00525.131
17/05/182.450,002.450,002.400,002.400,00434.988
16/05/182.350,002.430,002.350,002.424,002.344.330
15/05/182.380,002.390,002.330,002.360,00864.983
14/05/182.400,002.400,002.345,002.379,002.200.644
11/05/182.250,002.320,002.245,002.320,001.063.404
10/05/182.185,002.245,002.185,002.245,00785.733
09/05/182.180,002.180,002.110,002.165,001.057.351
08/05/182.140,002.240,002.137,502.162,001.650.904
07/05/182.150,002.157,002.135,002.140,00975.871
04/05/182.200,002.200,002.080,002.145,002.002.854
03/05/182.090,002.190,002.090,002.185,001.029.367
02/05/182.067,002.099,002.060,002.080,00580.618
27/04/182.090,002.093,002.060,002.067,001.432.537
26/04/182.075,002.100,002.072,002.085,001.214.063
25/04/182.070,002.082,002.070,002.072,001.042.528
24/04/182.090,002.090,002.075,002.090,001.183.196
23/04/182.078,002.100,002.078,002.080,00707.781