FechaAperturaMáximoMínimoCierreVolúmen
18/07/182.650,002.650,002.650,002.650,00150.000
13/07/182.650,002.650,002.650,002.650,00150.000
11/07/182.650,002.650,002.650,002.650,00600.000
08/06/182.560,002.600,002.560,002.600,00650.000
18/05/182.506,002.506,002.506,002.506,00150.000
11/05/182.360,002.360,002.355,002.355,001.430.000
02/05/182.161,002.162,002.161,002.162,00300.000
24/04/182.165,002.169,002.165,002.169,00650.000
23/04/180,000,000,002.170,000
20/04/182.174,002.174,002.170,002.170,00428.000
19/04/180,000,000,002.187,990
18/04/182.270,002.270,002.263,502.263,501.458.000
17/04/182.254,002.254,002.254,002.254,001.200.000
13/04/182.259,002.259,002.259,002.259,00480.000
12/04/182.241,002.260,002.241,002.260,00450.000
11/04/182.240,002.240,002.240,002.240,00150.000
06/04/182.244,302.244,302.240,002.240,00812.000
05/04/182.239,002.245,002.239,002.245,00300.000
28/03/182.210,002.210,002.210,002.210,00150.000
27/03/182.223,002.223,002.223,002.223,00550.000
22/03/182.222,002.222,002.222,002.222,00150.000
21/03/182.220,002.220,002.220,002.220,00150.000
16/03/182.230,002.230,002.220,002.220,00800.000
12/03/182.243,002.243,002.243,002.243,00300.000
08/03/182.235,002.235,002.229,002.233,00900.000
06/03/182.220,002.220,002.220,002.220,00150.000
05/03/182.216,002.216,002.216,002.216,00150.000
02/03/182.192,002.192,002.192,002.192,00500.000
28/02/182.190,002.200,002.190,002.200,00450.000
23/02/182.190,002.190,002.190,002.190,00150.000
22/02/182.196,002.196,002.196,002.196,00350.000
21/02/182.178,002.178,002.178,002.178,00150.000
15/02/182.170,002.170,002.165,002.165,00300.000
09/02/182.150,002.170,002.150,002.167,001.261.000
07/02/182.190,002.190,002.188,002.188,00600.000
25/01/182.210,002.210,002.210,002.210,00150.000
24/01/182.188,002.198,002.186,002.198,001.400.000
23/01/182.165,002.165,002.165,002.165,001.150.000
16/01/182.158,002.158,002.158,002.158,00460.000
09/01/182.146,002.146,002.146,002.146,001.000.000
04/01/182.140,002.140,002.140,002.140,00150.000
28/12/172.159,002.159,002.159,002.159,00600.000
26/12/172.098,002.098,002.098,002.098,00150.000
20/12/172.040,002.040,002.040,002.014,00600.000
15/12/172.010,002.014,002.010,002.014,001.000.000
14/12/171.980,001.980,001.980,001.980,00150.000
11/12/171.963,001.967,001.963,001.967,002.000.000
29/11/171.990,001.990,001.990,001.990,00400.000
28/11/172.000,002.000,002.000,002.000,00150.000
27/11/171.986,001.986,001.986,001.986,001.000.000
21/11/171.996,001.996,001.996,001.996,00500.000
16/11/171.960,001.965,001.960,001.965,001.500.000
13/11/171.955,001.955,001.955,001.955,00600.000
10/11/171.955,001.955,001.955,001.955,001.161.000
09/11/171.955,001.955,001.955,001.955,00150.000
03/11/172.000,002.000,002.000,002.000,00150.000
31/10/172.000,002.000,002.000,002.000,00150.000
30/10/171.990,002.005,001.990,001.996,003.000.000
26/10/171.971,001.971,001.971,001.971,00300.000
13/10/172.028,002.028,002.028,002.028,00150.000
11/10/172.028,002.028,002.028,002.028,00918.000
10/10/172.028,002.028,002.020,002.020,001.250.000
06/10/172.022,002.022,002.022,002.022,00450.000
05/10/172.010,002.020,002.010,002.020,00600.000
03/10/172.010,002.015,002.010,002.015,00300.000
29/09/172.006,002.006,002.006,002.006,00150.000
27/09/172.016,002.016,002.016,002.016,001.740.000
26/09/172.030,002.030,002.026,002.026,00323.000
22/09/172.015,002.015,002.010,002.010,00350.000
21/09/172.000,002.000,002.000,002.000,00300.000
18/09/172.000,002.000,002.000,002.000,00300.000
13/09/171.993,001.996,001.993,001.996,00300.000
12/09/171.995,001.995,001.995,001.995,00150.000
08/09/172.002,002.002,002.002,002.002,00150.000
07/09/172.000,002.006,002.000,002.006,00702.000
30/08/172.000,002.000,002.000,002.000,00150.000
29/08/171.985,001.985,001.985,001.985,00150.000
28/08/171.970,001.970,001.965,001.965,00450.000
25/08/171.965,001.965,001.965,001.965,00300.000
24/08/171.950,001.950,001.950,001.950,00150.000
23/08/171.945,001.945,001.945,001.945,002.650.000
22/08/171.944,001.944,001.944,001.944,00150.000
18/08/171.950,001.960,001.947,001.960,001.950.000
17/08/171.949,981.949,981.949,981.949,98150.000
16/08/171.940,001.940,001.940,001.940,00150.000
15/08/171.920,001.925,001.915,001.925,001.200.000
11/08/171.952,001.952,001.952,001.952,00150.000
08/08/171.950,001.950,001.943,001.943,001.150.000
07/08/171.933,001.935,001.933,001.935,00750.000
04/08/171.928,001.928,001.928,001.928,00150.000
02/08/171.933,001.934,001.930,001.931,004.800.000
31/07/171.935,001.935,001.935,001.935,00150.000
28/07/171.955,001.960,001.955,001.960,00750.000
27/07/171.945,001.948,001.945,001.948,00500.000
26/07/171.910,001.925,001.910,001.925,00600.000
25/07/171.912,001.912,001.912,001.912,00150.000
24/07/171.925,001.930,001.925,001.930,00300.000
21/07/171.915,001.930,001.915,001.930,00300.000
17/07/171.860,001.860,001.859,001.859,003.150.000
14/07/171.848,001.848,001.848,001.848,00150.000