FechaAperturaMáximoMínimoCierreVolúmen
20/07/1890,0090,0089,0089,0054.710
19/07/1890,0090,0089,0089,25129.393
18/07/1889,0090,2089,0089,7543.806
17/07/1890,6090,7589,0089,90364.908
16/07/1890,2591,0090,2590,6058.043
13/07/1890,0091,1090,0090,00121.524
12/07/1891,0091,0090,3090,30255.509
11/07/1890,9090,9090,0090,9017.494
10/07/1891,0093,0090,5090,50126.283
06/07/1890,0092,0090,0091,5094.638
05/07/1893,0093,0090,0090,501.391.486
04/07/1889,0091,5089,0091,5070.482
03/07/1891,0091,5091,0091,50140.302
02/07/1886,0090,0083,5088,601.916.519
29/06/1889,5089,5088,5088,6064.521
28/06/1892,0092,4589,5089,5037.928
27/06/1892,2592,4592,0092,4519.743
26/06/1895,0095,0092,5092,507.117
25/06/1895,0095,0093,0093,5053.100
22/06/1894,5095,2594,0095,00124.985
21/06/1893,7095,0092,5094,0061.324
19/06/1893,0093,0091,0091,9536.169
18/06/1894,5094,7092,2593,1727.173
15/06/1894,7095,0094,6594,6523.451
14/06/1896,5096,5095,0095,0016.514
13/06/1896,0098,5096,0097,00135.719
12/06/1897,8997,8996,5097,00795.648
11/06/1897,0097,5096,3097,25116.697
08/06/1896,2598,5096,2597,10293.016
07/06/1895,7596,3095,7595,95703.218
06/06/1895,0096,0094,7595,751.735.788
05/06/1895,0095,7594,4095,251.670.132
04/06/1896,5096,5093,2593,75354.412
01/06/1891,0093,5091,0093,002.019.911
31/05/1895,0095,0092,0093,00397.769
30/05/1893,5096,0093,5093,5080.724
29/05/1897,0097,5093,2595,25538.039
28/05/1897,5099,0096,2096,2099.523
24/05/1897,5097,5097,3597,45142.122
23/05/1899,7099,7097,0097,50366.118
22/05/1898,5098,5096,7597,10549.583
21/05/1898,0098,0097,0097,00105.230
18/05/1896,0096,5094,8596,50439.761
17/05/1896,5097,2596,5097,00832.419
16/05/1894,0597,0094,0596,20256.589
15/05/1892,0095,0091,7594,00611.868
14/05/1892,0093,0090,0090,00189.550
11/05/1895,0095,0091,2591,50324.791
10/05/1892,6094,0092,6093,00677.600
09/05/1893,5093,5091,2591,50451.155
08/05/1895,0095,0092,5094,00860.173
07/05/1897,5097,7595,5095,50487.390
04/05/1898,5099,0097,0098,00223.461
03/05/1899,0099,0098,0098,00205.897
02/05/18101,00101,0099,0099,50183.765
27/04/18100,00101,0099,60101,00236.986
26/04/18101,25101,25100,00100,00154.897
25/04/18101,25101,25100,80100,80139.798
24/04/18101,00101,00100,75101,00625.485
23/04/18101,00101,00100,75100,75214.480
20/04/18101,09101,09100,75101,0053.408
19/04/18101,00101,95100,55101,10258.469
18/04/18100,80101,00100,80100,80154.148
17/04/18100,35101,00100,35100,80185.350
16/04/18100,20100,50100,20100,50268.573
13/04/18103,50103,50102,70102,85176.692
12/04/18103,85103,85102,70102,9017.385
11/04/18103,00103,00102,75102,90165.507
10/04/18102,70103,00102,60102,75478.165
09/04/18102,85102,85102,70102,70228.401
06/04/18102,75102,85102,70102,70299.726
05/04/18102,45102,75102,40102,70271.622
04/04/18102,80102,85102,00102,507.471
03/04/18103,00103,00102,80102,8018.082
28/03/18103,00103,00103,00103,00102.883
27/03/18102,50102,85102,35102,3567.429
26/03/18103,00103,00102,30102,50250.864
23/03/18101,80102,30101,75102,3064.262
22/03/18102,50102,90102,35102,35172.249
21/03/18103,00103,00102,25102,25197.979
20/03/18102,50102,50102,00102,40173.580
19/03/18102,00102,50102,00102,20880.248
16/03/18102,75102,75102,00102,15227.200
15/03/18103,50103,50102,00102,00175.979
14/03/18102,50103,00102,50103,00463.060
13/03/18102,55103,00102,25102,80220.592
12/03/18102,75102,75102,25102,7587.838
09/03/18101,80102,50101,80102,50133.057
08/03/18102,00102,20101,90102,00271.092
07/03/18101,65101,65101,25101,35261.846
06/03/18101,65102,50101,60101,60104.198
05/03/18102,00102,00101,60101,6038.360
02/03/18102,00102,00101,40101,50363.624
01/03/18101,90102,00101,25101,50309.260
28/02/18101,90101,90101,15101,2021.600
27/02/18101,00102,00101,00101,80238.956
26/02/18102,50102,50101,75101,7550.350
23/02/18103,00103,00102,00102,00167.698
22/02/18102,75102,75102,10102,251.775.549
21/02/18102,75102,75102,30102,301.751.120