FechaAperturaMáximoMínimoCierreVolúmen
21/09/1884,0087,0084,0086,001.088.374
20/09/1885,4986,6684,0086,001.269.642
19/09/1882,5083,8482,5083,353.620.141
18/09/1881,0081,0080,6080,70397.016
17/09/1879,5081,5079,5081,002.668.252
14/09/1877,0079,0077,0079,002.628.716
13/09/1878,1578,5076,5076,50650.329
12/09/1877,5078,0077,0077,40363.127
11/09/1877,5077,5077,0077,50291.662
10/09/1878,5080,0077,0080,0021.615
07/09/1880,5080,5078,0079,00465.465
06/09/1878,0078,0077,1077,50110.749
05/09/1877,3477,6075,2476,25123.306
04/09/1874,0575,9072,0074,40365.223
03/09/1878,4078,4075,0075,50139.784
31/08/1873,0076,2570,0076,00226.568
30/08/1876,0076,0068,5071,50433.998
29/08/1880,5080,5075,0076,00280.037
28/08/1881,2581,2579,0079,00272.970
27/08/1882,5082,6082,0082,4047.519
24/08/1883,5083,8482,4082,4044.527
23/08/1884,0084,3383,2083,50166.182
22/08/1884,0084,9084,0084,0064.252
21/08/1885,5085,5083,5084,5039.346
17/08/1885,0085,5084,5085,49187.950
16/08/1884,0086,5083,8086,502.498.159
15/08/1882,5084,0081,5084,00110.950
14/08/1882,9084,5082,2582,90164.578
13/08/1884,5084,5082,5082,90717.381
10/08/1888,0088,0082,0085,0022.329
09/08/1888,5088,5088,1588,15108.390
08/08/1890,5090,5089,0089,00139.202
07/08/1890,0090,5090,0090,00123.739
06/08/1890,5090,7590,2590,7520.802
03/08/1890,6091,0090,5091,00189.834
02/08/1892,0092,0089,3690,5815.028
01/08/1891,5091,5090,5091,3880.224
31/07/1891,5091,9091,0091,50114.789
30/07/1891,0092,2591,0091,5048.673
27/07/1891,0091,0090,9091,0059.520
26/07/1891,0092,5090,0090,50157.319
25/07/1891,0091,0089,0090,0089.957
24/07/1889,0090,0089,0089,95262.965
23/07/1888,0089,0088,0089,0026.900
20/07/1890,0090,0089,0089,0054.710
19/07/1890,0090,0089,0089,25129.393
18/07/1889,0090,2089,0089,7543.806
17/07/1890,6090,7589,0089,90364.908
16/07/1890,2591,0090,2590,6058.043
13/07/1890,0091,1090,0090,00121.524
12/07/1891,0091,0090,3090,30255.509
11/07/1890,9090,9090,0090,9017.494
10/07/1891,0093,0090,5090,50126.283
06/07/1890,0092,0090,0091,5094.638
05/07/1893,0093,0090,0090,501.391.486
04/07/1889,0091,5089,0091,5070.482
03/07/1891,0091,5091,0091,50140.302
02/07/1886,0090,0083,5088,601.916.519
29/06/1889,5089,5088,5088,6064.521
28/06/1892,0092,4589,5089,5037.928
27/06/1892,2592,4592,0092,4519.743
26/06/1895,0095,0092,5092,507.117
25/06/1895,0095,0093,0093,5053.100
22/06/1894,5095,2594,0095,00124.985
21/06/1893,7095,0092,5094,0061.324
19/06/1893,0093,0091,0091,9536.169
18/06/1894,5094,7092,2593,1727.173
15/06/1894,7095,0094,6594,6523.451
14/06/1896,5096,5095,0095,0016.514
13/06/1896,0098,5096,0097,00135.719
12/06/1897,8997,8996,5097,00795.648
11/06/1897,0097,5096,3097,25116.697
08/06/1896,2598,5096,2597,10293.016
07/06/1895,7596,3095,7595,95703.218
06/06/1895,0096,0094,7595,751.735.788
05/06/1895,0095,7594,4095,251.670.132
04/06/1896,5096,5093,2593,75354.412
01/06/1891,0093,5091,0093,002.019.911
31/05/1895,0095,0092,0093,00397.769
30/05/1893,5096,0093,5093,5080.724
29/05/1897,0097,5093,2595,25538.039
28/05/1897,5099,0096,2096,2099.523
24/05/1897,5097,5097,3597,45142.122
23/05/1899,7099,7097,0097,50366.118
22/05/1898,5098,5096,7597,10549.583
21/05/1898,0098,0097,0097,00105.230
18/05/1896,0096,5094,8596,50439.761
17/05/1896,5097,2596,5097,00832.419
16/05/1894,0597,0094,0596,20256.589
15/05/1892,0095,0091,7594,00611.868
14/05/1892,0093,0090,0090,00189.550
11/05/1895,0095,0091,2591,50324.791
10/05/1892,6094,0092,6093,00677.600
09/05/1893,5093,5091,2591,50451.155
08/05/1895,0095,0092,5094,00860.173
07/05/1897,5097,7595,5095,50487.390
04/05/1898,5099,0097,0098,00223.461
03/05/1899,0099,0098,0098,00205.897
02/05/18101,00101,0099,0099,50183.765
27/04/18100,00101,0099,60101,00236.986