FechaAperturaMáximoMínimoCierreVolúmen
19/07/182.500,002.500,002.480,002.492,0066.523
18/07/182.489,502.520,002.489,502.489,5028.140
17/07/182.490,002.597,502.450,002.489,5076.055
16/07/182.490,002.530,002.450,002.490,0099.902
13/07/182.470,002.500,002.450,002.489,00116.057
12/07/182.500,002.500,002.450,002.470,00226.822
11/07/182.500,002.520,002.474,002.507,0021.747
10/07/182.575,002.600,002.475,002.500,0077.494
06/07/182.585,002.600,002.575,002.575,00150.668
05/07/182.600,002.625,002.575,002.575,00423.313
04/07/182.565,502.580,002.565,502.565,5099.402
03/07/182.536,002.600,002.536,002.565,5098.085
02/07/182.650,002.650,002.450,002.536,00530.164
29/06/182.620,002.650,002.570,502.600,00410.376
28/06/182.540,002.580,002.540,002.570,00223.589
27/06/182.550,002.550,002.510,002.530,00101.050
26/06/182.575,002.575,002.500,002.530,0084.502
25/06/182.580,002.580,002.525,002.540,0065.314
22/06/182.640,002.640,002.557,502.570,00236.735
21/06/182.600,002.720,002.591,502.615,00236.342
19/06/182.530,002.557,002.510,002.557,00349.948
18/06/182.600,002.650,002.550,002.550,00249.984
15/06/182.650,002.700,002.625,002.627,00144.003
14/06/182.550,002.640,002.550,002.625,00192.966
13/06/182.510,002.550,002.485,002.510,00362.566
12/06/182.540,002.540,002.500,502.510,00181.411
11/06/182.490,002.550,002.460,002.540,0086.879
08/06/182.496,002.500,002.470,002.490,00104.356
07/06/182.391,002.420,002.391,002.417,003.390.365
06/06/182.390,002.395,002.380,002.395,00332.430
05/06/182.350,002.390,002.350,002.390,00376.030
04/06/182.355,002.380,002.340,002.359,97425.059
01/06/182.350,002.380,002.330,002.340,001.208.610
31/05/182.300,002.400,002.300,002.325,00383.595
30/05/182.410,002.410,002.325,002.330,0062.532
29/05/182.375,002.430,002.375,002.400,005.389.843
28/05/182.460,002.460,002.350,002.375,005.452.486
24/05/182.405,002.410,002.400,002.408,0089.532
23/05/182.380,002.408,002.375,002.400,00247.194
22/05/182.380,002.382,002.370,002.375,0037.070
21/05/182.385,002.385,002.365,002.370,00171.445
18/05/182.400,002.400,002.355,002.375,00274.397
17/05/182.400,002.400,002.355,002.355,00442.711
16/05/182.222,002.365,002.222,002.310,00251.424
15/05/182.300,002.350,002.225,002.275,004.332.839
14/05/182.320,002.345,002.250,002.270,001.023.132
11/05/182.165,002.230,002.160,002.210,00411.457
10/05/182.120,002.155,002.108,002.150,00383.954
09/05/182.121,002.121,002.060,002.085,003.511.561
08/05/182.125,002.150,002.100,002.120,00752.886
07/05/182.125,002.137,002.110,002.125,00125.286
04/05/182.200,002.200,002.140,002.145,00323.005
03/05/182.150,002.250,002.140,002.250,00228.423
02/05/182.100,002.125,002.100,002.125,00149.812
27/04/182.095,002.110,002.060,002.060,00638.556
26/04/182.040,002.095,002.040,002.070,00354.322
25/04/182.055,002.055,002.040,002.040,00272.636
24/04/182.050,002.055,002.041,002.045,00188.352
23/04/182.050,002.050,002.040,002.045,00136.163
20/04/182.022,002.045,002.020,002.040,00231.934
19/04/182.020,002.045,002.020,002.045,00102.740
18/04/182.030,002.035,002.026,002.026,0045.006
17/04/182.030,002.050,002.030,002.030,00214.844
16/04/182.049,002.050,002.029,702.030,00724.720
13/04/182.080,002.090,002.070,002.083,0043.755
12/04/182.075,002.090,002.075,002.080,0045.863
11/04/182.089,002.089,002.060,002.075,00324.521
10/04/182.089,002.089,002.070,002.075,001.854.258
09/04/182.090,002.090,002.070,002.084,00104.499
06/04/182.085,002.090,002.080,002.080,00239.059
05/04/182.078,002.080,002.075,002.078,00130.482
04/04/182.080,002.082,002.067,002.075,0078.744
03/04/182.070,002.080,002.070,002.080,0050.338
28/03/182.080,002.080,002.065,002.070,0057.301
27/03/182.070,002.085,002.065,002.065,00234.534
26/03/182.065,002.075,002.060,002.065,00455.771
23/03/182.070,002.075,002.060,002.070,00156.924
22/03/182.080,002.080,002.079,002.080,00192.781
21/03/182.080,002.085,002.075,002.075,00234.398
20/03/182.080,002.085,002.070,002.080,00479.415
19/03/182.085,002.085,002.070,002.077,00394.391
16/03/182.070,002.095,002.070,002.075,001.205.898
15/03/182.085,002.095,002.077,002.080,00320.760
14/03/182.080,002.085,002.070,002.085,0077.189
13/03/182.070,002.080,002.070,002.080,0012.944
12/03/182.085,002.085,002.065,002.085,00339.923
09/03/182.075,002.086,002.071,002.086,00365.172
08/03/182.078,002.080,002.078,002.078,0057.205
07/03/182.075,002.075,002.060,002.075,00196.963
06/03/182.052,002.075,002.050,002.074,00114.929
05/03/182.066,002.070,002.050,002.050,00262.263
02/03/182.058,002.065,002.058,002.065,00252.701
01/03/182.055,002.085,002.055,002.058,0070.031
28/02/182.053,002.055,002.040,002.055,00134.189
27/02/182.065,002.065,002.047,002.052,301.229.842
26/02/182.040,002.060,002.040,002.060,0050.108
23/02/182.049,002.050,002.040,002.040,00822.624
22/02/182.040,002.049,002.040,002.049,00278.467
21/02/182.050,002.050,002.030,002.040,00333.945
20/02/182.045,002.070,002.000,002.043,001.968.706