FechaAperturaMáximoMínimoCierreVolúmen
16/07/1893,5593,5591,0091,00361.700
10/07/1893,5593,5593,5593,5520.000
06/07/1893,5593,5593,5593,5535.000
05/07/1897,0097,0093,0093,55121.253.960
04/07/1892,0095,0092,0095,00129.361
03/07/1891,0094,0091,0091,50244.677.952
02/07/1894,5094,5091,5091,50286.802.432
29/06/1894,0094,0092,5094,00212.181
28/06/1899,00100,0098,40100,00199.697.008
27/06/1898,3098,7598,3098,7583.222.000
26/06/1899,0099,0097,7198,00426.017.024
25/06/1897,4899,0097,4897,60332.407.392
22/06/1897,4897,4897,4897,48195.000.000
21/06/1899,0099,0098,0098,00422.566.592
19/06/1897,1099,0097,1098,00306.632.960
18/06/1897,1097,1097,1097,1014.306
14/06/1897,1098,0097,1098,00111.061
11/06/1899,5099,5099,5099,507.900
08/06/1898,1099,0098,0099,0010.110.000
07/06/1899,0099,0099,0099,0020.000
06/06/1899,0099,0098,5099,00253.676.880
01/06/1899,0099,0097,0097,00476.270
31/05/1898,0098,0098,0098,0010.000
30/05/18101,00101,00101,00101,0010.891
24/05/18100,20100,20100,15100,1587.976
23/05/18100,00100,15100,00100,15158.287
17/05/1898,0098,0098,0098,0015.000.000
16/05/1898,7599,7098,7599,703.040.000
15/05/1897,5097,5097,5097,5025.000
14/05/1897,5097,5097,5097,5010.000
10/05/1897,0097,0097,0097,0010.000
09/05/18100,00100,0097,0097,00276.200
08/05/18100,00100,00100,00100,006.100
07/05/18104,00104,0099,4999,4944.005.532
04/05/18104,00104,00104,00104,0040.000
03/05/18101,50101,50101,50101,5010.000
02/05/18101,51101,51101,51101,5141.229.000
27/04/18102,00102,00101,50101,5012.530
26/04/18105,00105,00104,00104,0085.214
23/04/18104,60104,60104,60104,6044.913
20/04/18104,60104,60104,60104,6058.021.000
19/04/18104,70104,70104,50104,5096.589.000
18/04/18104,85104,85104,00104,00230.392.880
17/04/18105,00105,00104,40104,4538.675.548
16/04/18103,60103,60103,60103,60117.153.000
13/04/18103,45103,45103,45103,45137.020.000
12/04/18103,95103,95103,95103,9577.790.744
11/04/18103,40104,00103,40103,6997.857.344
10/04/18103,00103,49103,00103,4919.589.780
09/04/18103,24103,24103,24103,244.300
06/04/18103,30103,30103,25103,253.527
05/04/18103,00103,35103,00103,071.003.867
04/04/18103,00103,00103,00103,0029.268
28/03/18102,50102,50102,50102,5098.561.008
27/03/18108,50108,50108,50108,509.216
26/03/18110,00110,00110,00110,0063.636
23/03/18110,25110,25110,00110,00105.816
19/03/18108,00108,00108,00108,003.000
16/03/18109,20110,00109,20110,0027.700
15/03/18109,00109,20109,00109,2011.054.757
13/03/18110,50110,50110,50110,507.375
09/03/18110,00110,40110,00110,4055.306.816
08/03/18110,50110,50110,30110,5092.784.760
07/03/18110,50110,50110,50110,5073.664.824
01/03/18115,00115,10115,00115,0051.300
27/02/18109,00110,00108,70110,00504.587
21/02/18108,75108,75108,75108,759.310
20/02/18108,50108,50108,50108,5022.000
19/02/18108,50108,55108,50108,50159.765
14/02/18108,30108,30108,30108,305.473
09/02/18108,00108,40108,00108,40248.217
08/02/18108,00108,00108,00108,0092.500.000
07/02/18108,50108,50108,10108,1090.757.104
06/02/18108,50108,50108,50108,5091.000.000
02/02/18108,00108,50108,00108,5090.035.360
31/01/18107,50108,50107,50108,5047.109
30/01/18108,00108,00108,00108,00833
29/01/18108,25108,25108,00108,0011.450
26/01/18108,20108,20108,20108,2091.000.000
22/01/18106,00107,00106,00107,0092.833.456
18/01/18106,75106,75106,75106,75199.352
17/01/18103,00106,50103,00106,50465.345
16/01/18103,00103,00103,00103,00400.000
15/01/18105,85105,85104,80104,8030.545
12/01/18105,75105,75105,75105,7595.374
11/01/18104,25104,25104,25104,2596.000
10/01/18102,40103,40102,40103,4013.751.245
09/01/18102,00102,35101,35102,35313.739
08/01/18101,40101,40101,40101,4010.000
04/01/18101,35101,35101,35101,35220.000
03/01/18100,00100,00100,00100,0040.000
29/12/17100,00100,00100,00100,00498.157
21/12/17104,85104,85104,85104,8523.533
20/12/17104,50105,40104,50105,2059.070.356
19/12/17105,20105,20105,20105,209.743
18/12/17105,20105,20105,20105,203.000
14/12/17105,25105,50105,10105,10496.078
13/12/17104,25104,25104,25104,2525.000.000
12/12/17105,50105,50104,25104,2525.081.516
11/12/17105,00105,50105,00105,5030.000