FechaAperturaMáximoMínimoCierreVolúmen
22/10/1884,0084,5083,9084,00492.000
19/10/1883,5585,4083,5584,5023.000
18/10/1883,3084,0083,0084,00138.000
17/10/1885,2585,2584,5084,50535.000
16/10/1885,0085,5084,7585,35552.000
12/10/1883,7584,2583,5084,25187.000
11/10/1882,5083,0082,0083,00620.000
10/10/1882,5082,6082,0082,00347.000
09/10/1882,0083,5082,0083,05370.000
08/10/1882,0082,0081,0581,30131.000
05/10/1884,0084,0082,0082,00133.000
04/10/1884,5084,7582,6582,80269.000
03/10/1886,5086,8585,4886,20200.000
02/10/1885,7586,0085,2585,90400.000
01/10/1887,0087,0085,5085,50162.000
28/09/1887,0087,2087,0087,00123.000
27/09/1888,0088,5087,0088,25259.000
26/09/1887,0087,5087,0087,00266.000
25/09/1886,0087,5086,0087,50371.000
24/09/1888,0088,5086,0087,00169.000
21/09/1887,6189,0087,6188,70216.000
20/09/1888,8088,8086,5087,00448.000
19/09/1885,0088,7585,0087,00371.000
18/09/1885,2485,2483,7583,75280.000
17/09/1884,5085,9584,5085,95190.000
14/09/1883,0084,2583,0084,25569.000
13/09/1883,4083,6083,0083,50152.000
12/09/1881,2583,1581,2582,20121.000
11/09/1878,5080,3578,5080,35475.000
10/09/1880,5080,6080,2580,25139.000
07/09/1882,0083,3080,5080,50193.000
06/09/1881,0082,6080,8580,90252.000
05/09/1879,0081,0078,7679,54783.000
04/09/1877,4080,0077,4079,00748.000
03/09/1878,0078,0076,5077,46172.000
31/08/1879,0079,0076,5079,00379.000
30/08/1881,0081,0076,0078,00713.000
29/08/1882,5082,5081,0082,15553.000
28/08/1883,0083,6082,2483,60197.000
27/08/1882,5083,3082,5083,001.315.000
24/08/1883,7083,7082,1582,50214.000
23/08/1883,0083,0082,5082,50107.000
22/08/1883,4983,4982,5083,40275.000
21/08/1884,2084,2083,2583,50247.000
17/08/1884,0084,5084,0084,15120.000
16/08/1883,3584,6083,3583,95448.000
15/08/1880,7582,5080,7582,50644.000
14/08/1882,5083,2582,0083,00917.000
13/08/1880,0081,0078,0079,901.340.000
10/08/1883,5083,5081,0081,601.804.000
09/08/1886,0086,5884,5184,51440.000
08/08/1888,5088,5086,8087,00210.000
07/08/1889,0089,0088,0088,50362.000
06/08/1890,3590,3589,2589,75318.000
03/08/1891,0091,3090,1090,15706.000
02/08/1890,7090,7089,5089,75374.000
01/08/1891,5092,0090,4590,75212.000
31/07/1892,5092,5091,1091,50492.000
30/07/1892,0092,1091,2591,80466.000
27/07/1891,1192,0091,1191,50214.000
26/07/1890,5092,0090,5090,90954.000
25/07/1889,7090,7589,5090,45604.000
24/07/1889,0090,7589,0089,25464.000
23/07/1894,0094,0093,2593,50212.000
20/07/1894,4594,4593,0094,25361.000
19/07/1893,2093,7593,2093,50203.000
18/07/1892,5094,2092,5093,20538.000
17/07/1893,7093,7090,0093,00871.000
16/07/1894,5094,5093,0093,70151.000
13/07/1897,9097,9593,5594,40339.000
12/07/1894,0094,4593,4593,45281.000
11/07/1894,0094,0093,0093,50597.000
10/07/1894,5094,7094,1594,21344.000
06/07/1894,5094,7594,1594,50216.000
05/07/1893,7594,2093,1094,00106.000
04/07/1893,5094,0092,2594,00236.000
03/07/1893,0093,2092,5093,00372.000
02/07/1890,0092,9088,0091,50751.000
29/06/1892,5093,0091,0591,40625.000
28/06/1892,9594,3091,5092,501.650.000
27/06/1894,0094,3993,0093,00377.000
26/06/1895,0095,0094,5094,50124.000
25/06/1896,5097,0094,7595,00396.000
22/06/1896,5096,9096,0096,00356.000
21/06/1896,0096,9095,0096,00514.000
19/06/1893,0095,5091,6095,50726.000
18/06/1894,3094,3092,8093,00578.000
15/06/1896,1596,1594,0094,50341.000
14/06/1898,3098,3095,9096,00350.000
13/06/1897,5098,0096,3096,30673.000
12/06/1899,3099,3097,0197,50335.000
11/06/1899,5099,7598,5098,50453.000
08/06/1899,70100,0099,0099,001.506.000
07/06/18101,50101,5098,0099,40223.000
06/06/18101,00101,0099,75100,50247.000
05/06/1899,95100,5099,80100,50275.000
04/06/1899,0099,5098,0099,50712.000
01/06/1897,0099,0097,0098,00157.000
31/05/1898,4098,4597,0097,00461.000
30/05/1898,8599,2598,5098,50849.000