FechaAperturaMáximoMínimoCierreVolúmen
20/07/182.625,002.625,002.600,002.600,00358.000
19/07/182.610,002.615,002.590,002.615,001.411.000
18/07/182.575,002.610,002.570,002.585,00324.000
17/07/182.555,002.590,002.555,002.575,00228.000
16/07/182.580,002.600,002.559,002.560,00192.000
13/07/182.684,002.684,002.557,002.580,001.224.000
12/07/182.570,002.580,002.557,002.557,00350.000
11/07/182.685,002.685,002.560,002.565,00167.000
10/07/182.643,002.643,002.580,002.640,00204.000
06/07/182.689,002.689,002.643,002.643,00209.000
05/07/182.699,002.699,002.650,002.650,00214.000
04/07/182.650,002.655,002.610,002.640,00295.000
03/07/182.610,002.625,002.585,002.600,00285.000
02/07/182.625,002.649,002.600,002.610,00629.000
29/06/182.650,002.799,002.645,002.645,00797.000
28/06/182.580,002.610,002.550,002.610,00454.000
27/06/182.588,002.598,002.565,002.565,00465.000
26/06/182.600,002.600,002.550,002.593,00141.000
25/06/182.635,002.635,002.550,502.588,0070.000
22/06/182.684,002.684,002.600,002.610,00936.000
21/06/182.684,002.684,002.610,002.684,00709.000
19/06/182.589,002.684,002.560,002.684,002.167.000
18/06/182.675,002.675,002.580,002.610,001.080.000
15/06/182.640,002.795,002.640,002.700,00595.000
14/06/182.586,002.725,002.586,002.660,00740.000
13/06/182.533,002.596,002.494,002.585,00436.000
12/06/182.598,002.598,002.520,002.520,00282.000
11/06/182.550,002.598,002.520,002.595,00340.000
08/06/182.590,002.590,002.515,002.520,00273.000
07/06/182.506,002.506,002.466,002.499,0091.000
06/06/182.510,002.510,002.490,002.506,00331.000
05/06/182.480,002.510,002.480,002.503,002.493.000
04/06/182.500,002.500,002.475,002.489,00494.000
01/06/182.440,002.460,002.439,002.460,00217.000
31/05/182.465,002.469,002.430,002.430,00155.000
30/05/182.530,002.530,002.465,002.465,003.675.000
29/05/182.480,002.490,002.465,002.465,0063.000
28/05/182.470,002.480,002.470,002.480,00169.000
24/05/182.470,002.490,002.451,002.470,001.554.000
23/05/182.455,002.470,002.445,002.470,001.113.000
22/05/182.465,002.465,002.435,002.440,002.286.000
21/05/182.470,002.470,002.420,002.450,00697.000
18/05/182.450,002.460,002.426,002.452,001.477.000
17/05/182.430,002.430,002.405,002.424,002.525.000
16/05/182.370,002.440,002.368,002.419,00677.000
15/05/182.421,102.480,002.360,002.380,00443.000
14/05/182.416,102.450,002.380,002.420,001.343.000
11/05/182.300,002.400,002.290,002.400,00610.000
10/05/182.220,002.300,002.198,002.246,10585.000
09/05/182.200,002.235,002.150,002.190,00367.000
08/05/182.198,002.270,002.165,002.180,00261.000
07/05/182.176,002.180,002.150,002.155,00280.000
04/05/182.197,502.197,502.160,002.175,00849.000
03/05/182.199,002.250,002.160,002.200,00691.000
02/05/182.108,002.200,002.105,002.140,00207.000
27/04/182.130,002.130,002.100,002.125,00207.000
26/04/182.095,002.152,002.095,002.117,00466.000
25/04/182.090,002.095,002.065,002.095,00523.000
24/04/182.098,002.098,002.086,002.090,00264.000
23/04/182.110,002.110,002.094,002.098,00636.000
20/04/182.097,002.110,002.092,002.110,00630.000
19/04/182.115,002.115,002.085,002.110,00624.000
18/04/182.115,002.115,002.092,002.105,01618.000
17/04/182.100,002.113,952.100,002.105,00143.000
16/04/182.117,502.117,502.105,002.110,00340.000
13/04/182.119,002.140,002.105,002.140,00381.000
12/04/182.109,002.120,002.105,002.120,00371.000
11/04/182.110,002.110,002.097,002.100,00276.000
10/04/182.081,002.110,002.081,002.105,00154.000
09/04/182.090,002.095,002.080,002.093,50393.000
06/04/182.097,002.099,002.090,002.090,001.504.000
05/04/182.109,002.109,002.084,002.097,001.768.000
04/04/182.088,002.090,002.080,002.080,001.107.000
03/04/182.076,002.090,002.076,002.088,00261.000
28/03/182.100,002.100,002.070,002.076,00314.000
27/03/182.073,002.094,002.073,002.080,00383.000
26/03/182.050,002.073,002.050,002.071,00900.000
23/03/182.075,002.079,002.060,002.073,00552.000
22/03/182.085,002.085,002.075,002.075,00548.000
21/03/182.070,002.081,002.065,002.081,00214.000
20/03/182.069,002.071,002.052,002.067,00560.000
19/03/182.062,002.070,002.061,002.068,00464.000
16/03/182.098,002.098,002.079,002.079,00611.000
15/03/182.094,002.094,002.079,002.085,00286.000
14/03/182.108,002.108,002.080,002.094,00189.000
13/03/182.108,002.108,002.090,002.092,001.901.000
12/03/182.120,002.120,002.095,002.100,00481.000
09/03/182.090,002.118,002.090,002.110,001.499.000
08/03/182.079,002.099,002.079,002.086,001.315.000
07/03/182.080,002.082,002.070,002.079,00455.000
06/03/182.088,002.088,002.065,002.079,001.621.000
05/03/182.090,002.090,002.060,002.085,001.089.000
02/03/182.065,002.075,002.061,002.067,001.489.000
01/03/182.060,052.080,002.060,052.061,00352.000
28/02/182.080,002.080,002.050,002.060,05210.000
27/02/182.090,002.090,002.070,002.083,00237.000
26/02/182.055,002.086,002.055,002.086,00412.000
23/02/182.060,002.068,002.050,002.059,00781.000
22/02/182.052,002.070,002.052,002.070,00696.000
21/02/182.055,002.062,002.050,002.054,001.762.000