FechaAperturaMáximoMínimoCierreVolúmen
21/09/183.354,003.371,003.314,503.338,00250.000
20/09/183.410,003.410,003.289,503.360,00448.000
19/09/183.400,003.450,003.400,003.410,00163.000
18/09/183.370,003.380,003.355,003.370,00312.000
17/09/183.400,003.415,003.370,003.370,00716.000
14/09/183.380,003.382,003.330,003.382,00449.000
13/09/183.221,003.420,003.220,003.397,50130.000
12/09/183.081,003.290,003.081,003.200,0096.000
11/09/183.000,003.060,002.969,003.060,00585.000
10/09/183.030,003.030,003.000,003.000,00188.000
07/09/183.181,003.199,002.989,503.020,00232.000
06/09/183.100,003.120,003.065,003.069,00277.000
05/09/183.085,003.200,003.085,003.090,00161.000
04/09/183.000,003.100,003.000,003.055,00444.000
03/09/183.000,003.012,502.951,002.970,00250.000
31/08/183.020,003.020,002.900,002.954,50976.000
30/08/182.899,003.200,002.800,003.055,001.708.000
29/08/182.650,002.830,002.600,002.785,00854.000
28/08/182.570,002.655,002.570,002.655,00562.000
27/08/182.555,002.600,002.550,002.570,001.121.000
24/08/182.535,002.570,002.531,002.550,00536.000
23/08/182.515,002.533,002.510,002.533,00816.000
22/08/182.528,002.528,002.515,002.527,00459.000
21/08/182.500,002.540,002.500,002.528,00928.000
17/08/182.540,002.570,002.520,002.525,00314.000
16/08/182.510,002.560,002.510,002.520,00380.000
15/08/182.500,002.500,002.450,002.490,001.130.000
14/08/182.420,002.500,002.400,002.499,001.034.000
13/08/182.410,002.430,002.380,002.400,00752.000
10/08/182.420,002.435,002.360,002.410,00959.000
09/08/182.380,002.430,002.380,002.415,00562.000
08/08/182.410,002.415,002.400,002.400,00288.000
07/08/182.375,002.430,002.375,002.430,00996.000
06/08/182.485,002.485,002.450,002.450,00379.000
03/08/182.490,002.500,002.450,002.485,00327.000
02/08/182.520,002.520,002.460,002.490,00483.000
01/08/182.553,002.553,002.500,002.500,00194.000
31/07/182.500,002.510,002.490,002.505,00465.000
30/07/182.520,002.520,002.495,002.510,00783.000
27/07/182.510,002.530,002.506,002.520,00569.000
26/07/182.480,002.520,002.480,002.505,00300.000
25/07/182.450,002.480,002.450,002.480,001.838.000
24/07/182.450,002.490,002.440,002.450,00246.000
23/07/182.600,002.600,002.555,002.584,00259.000
20/07/182.625,002.625,002.600,002.600,00358.000
19/07/182.610,002.615,002.590,002.615,001.411.000
18/07/182.575,002.610,002.570,002.585,00324.000
17/07/182.555,002.590,002.555,002.575,00228.000
16/07/182.580,002.600,002.559,002.560,00192.000
13/07/182.684,002.684,002.557,002.580,001.224.000
12/07/182.570,002.580,002.557,002.557,00350.000
11/07/182.685,002.685,002.560,002.565,00167.000
10/07/182.643,002.643,002.580,002.640,00204.000
06/07/182.689,002.689,002.643,002.643,00209.000
05/07/182.699,002.699,002.650,002.650,00214.000
04/07/182.650,002.655,002.610,002.640,00295.000
03/07/182.610,002.625,002.585,002.600,00285.000
02/07/182.625,002.649,002.600,002.610,00629.000
29/06/182.650,002.799,002.645,002.645,00797.000
28/06/182.580,002.610,002.550,002.610,00454.000
27/06/182.588,002.598,002.565,002.565,00465.000
26/06/182.600,002.600,002.550,002.593,00141.000
25/06/182.635,002.635,002.550,502.588,0070.000
22/06/182.684,002.684,002.600,002.610,00936.000
21/06/182.684,002.684,002.610,002.684,00709.000
19/06/182.589,002.684,002.560,002.684,002.167.000
18/06/182.675,002.675,002.580,002.610,001.080.000
15/06/182.640,002.795,002.640,002.700,00595.000
14/06/182.586,002.725,002.586,002.660,00740.000
13/06/182.533,002.596,002.494,002.585,00436.000
12/06/182.598,002.598,002.520,002.520,00282.000
11/06/182.550,002.598,002.520,002.595,00340.000
08/06/182.590,002.590,002.515,002.520,00273.000
07/06/182.506,002.506,002.466,002.499,0091.000
06/06/182.510,002.510,002.490,002.506,00331.000
05/06/182.480,002.510,002.480,002.503,002.493.000
04/06/182.500,002.500,002.475,002.489,00494.000
01/06/182.440,002.460,002.439,002.460,00217.000
31/05/182.465,002.469,002.430,002.430,00155.000
30/05/182.530,002.530,002.465,002.465,003.675.000
29/05/182.480,002.490,002.465,002.465,0063.000
28/05/182.470,002.480,002.470,002.480,00169.000
24/05/182.470,002.490,002.451,002.470,001.554.000
23/05/182.455,002.470,002.445,002.470,001.113.000
22/05/182.465,002.465,002.435,002.440,002.286.000
21/05/182.470,002.470,002.420,002.450,00697.000
18/05/182.450,002.460,002.426,002.452,001.477.000
17/05/182.430,002.430,002.405,002.424,002.525.000
16/05/182.370,002.440,002.368,002.419,00677.000
15/05/182.421,102.480,002.360,002.380,00443.000
14/05/182.416,102.450,002.380,002.420,001.343.000
11/05/182.300,002.400,002.290,002.400,00610.000
10/05/182.220,002.300,002.198,002.246,10585.000
09/05/182.200,002.235,002.150,002.190,00367.000
08/05/182.198,002.270,002.165,002.180,00261.000
07/05/182.176,002.180,002.150,002.155,00280.000
04/05/182.197,502.197,502.160,002.175,00849.000
03/05/182.199,002.250,002.160,002.200,00691.000
02/05/182.108,002.200,002.105,002.140,00207.000
27/04/182.130,002.130,002.100,002.125,00207.000