FechaAperturaMáximoMínimoCierreVolúmen
19/09/1889,7592,0089,7591,201.163.000
18/09/1889,9590,5089,5089,50671.000
17/09/1890,0090,5090,0090,10707.000
14/09/1888,2589,7588,2589,25157.000
13/09/1888,0088,7587,2087,70915.000
12/09/1887,5087,5086,3086,30118.000
11/09/1884,5086,0084,5086,0062.000
10/09/1885,5086,5085,0086,00390.000
07/09/1887,0087,0085,3885,38105.000
06/09/1886,2586,2585,5585,55105.000
05/09/1884,3087,0084,3084,702.456.000
04/09/1884,0084,0083,0083,75995.000
03/09/1883,2084,0883,2083,80845.000
31/08/1882,0085,0082,0085,00939.000
30/08/1885,0085,8082,0082,00687.000
29/08/1889,7089,7085,5287,25227.000
28/08/1889,5090,4589,0089,701.214.000
27/08/1890,9990,9989,5089,701.169.000
24/08/1889,5090,0089,1089,205.395.000
23/08/1889,8090,0088,6089,05905.000
22/08/1890,7090,7089,6089,95827.000
21/08/1892,0092,0090,0090,00958.000
17/08/1890,5091,9990,3091,991.762.000
16/08/1891,2291,9090,9590,95201.000
15/08/1889,0089,4088,3089,00274.000
14/08/1889,0090,0089,0089,251.641.000
13/08/1888,0088,1585,5087,002.094.000
10/08/1890,0090,5088,5089,201.035.000
09/08/1893,0093,4092,4092,50408.000
08/08/1894,3094,3093,5093,951.153.000
07/08/1894,5095,0094,2594,505.072.000
06/08/1895,0095,0094,6594,75449.000
03/08/1895,2095,2095,0095,00376.000
02/08/1895,0095,0094,2594,983.328.000
01/08/1895,2095,9594,9094,90598.000
31/07/1895,6596,0095,1095,50529.000
30/07/1896,0096,5095,0595,65659.000
27/07/1895,6096,5095,3096,20827.000
26/07/1895,0095,8094,7095,60195.000
25/07/1894,0095,1094,0094,10301.000
24/07/1895,0095,0093,0095,00505.000
23/07/1897,2597,2596,7596,95816.000
20/07/1897,7097,7097,0097,00281.000
19/07/1897,0097,0095,7597,00261.000
18/07/1896,0097,0096,0096,75320.000
17/07/1897,2597,9996,4096,40344.000
16/07/1897,3097,5096,4096,70554.000
13/07/1896,5098,0096,5097,30238.000
12/07/1897,4597,5097,0097,2566.000
11/07/1897,9097,9096,8097,30322.000
10/07/1897,0097,9096,8097,60677.000
06/07/1898,9598,9597,2097,48314.000
05/07/1897,1597,8596,9097,50374.000
04/07/1897,0097,0096,2096,70302.000
03/07/1897,0097,2596,0096,40703.000
02/07/1896,4597,0094,5096,001.476.000
29/06/1896,0096,8595,9096,50924.000
28/06/1897,0097,3596,0096,85306.000
27/06/1897,2597,6597,0097,001.635.000
26/06/1897,3598,2597,1597,25776.000
25/06/1898,8998,8998,0098,54343.000
22/06/1899,6599,6598,5099,00909.000
21/06/1897,5099,5097,5098,501.538.000
19/06/1896,7597,6096,7097,00841.000
18/06/1898,7098,7096,8596,85528.000
15/06/18100,00100,0097,00100,001.867.000
14/06/18100,30100,3098,5098,50320.000
13/06/18101,20101,2099,80100,25774.000
12/06/18100,00100,5099,5199,51373.000
11/06/18100,45100,65100,25100,501.218.000
08/06/18100,70101,00100,10101,001.063.000
07/06/18101,00101,10100,00100,15371.000
06/06/18100,50101,00100,20101,001.270.000
05/06/1899,60100,7599,60100,10118.000
04/06/1899,50100,0099,0099,60269.000
01/06/1897,5099,0097,5098,95640.000
31/05/1899,9099,9097,5097,50604.000
30/05/1899,9799,9798,9599,00996.000
29/05/18100,79100,7999,0599,50323.000
28/05/18100,60100,65100,15100,50720.000
24/05/18100,40100,4599,8099,82200.000
23/05/18100,95100,9599,51100,401.569.000
22/05/18100,50100,75100,00100,0069.000
21/05/18101,10101,10100,00100,45120.000
18/05/1898,50101,0098,50100,75387.000
17/05/18101,00101,00100,00100,80238.000
16/05/18100,70101,00100,00101,00290.000
15/05/1896,5099,8095,2597,85626.000
14/05/1898,9099,0096,0096,00721.000
11/05/18100,00100,0098,0098,00591.000
10/05/1899,00100,3097,5097,50299.000
09/05/1897,0098,0096,0097,70997.000
08/05/18100,25100,2597,6397,631.510.000
07/05/18100,50100,50100,00100,25486.000
04/05/1898,00102,0098,00101,25524.000
03/05/18101,00101,70100,00100,00839.000
02/05/18102,00102,25101,00101,70185.000
27/04/18102,50103,00102,50103,00835.000
26/04/18103,00103,00102,40102,50838.000
25/04/18102,50103,00102,50103,00488.000