FechaAperturaMáximoMínimoCierreVolúmen
19/10/183.350,003.350,003.313,503.350,00266.000
18/10/183.300,003.345,003.300,003.335,00384.000
17/10/183.325,003.330,003.290,003.300,00137.000
16/10/183.340,003.350,003.315,003.325,00134.000
12/10/183.300,003.323,003.276,003.323,0020.000
11/10/183.330,003.350,003.289,003.289,0080.000
10/10/183.360,003.380,003.331,003.380,00812.000
09/10/183.349,503.370,003.339,503.370,00169.000
08/10/183.390,003.400,003.350,003.350,0089.000
05/10/183.523,003.523,003.389,503.390,502.355.000
04/10/183.480,003.540,003.470,003.500,00273.000
03/10/183.460,003.520,003.450,003.454,00250.000
02/10/183.486,003.500,003.450,003.455,00273.000
01/10/183.800,003.800,003.610,003.640,00150.000
28/09/183.750,003.875,003.750,003.766,00217.000
27/09/183.590,003.750,003.565,003.750,004.375.000
26/09/183.565,003.565,003.542,003.550,00118.000
25/09/183.500,003.600,003.477,003.565,00304.000
24/09/183.479,003.479,003.410,503.450,00117.000
21/09/183.480,003.514,003.450,003.508,001.510.000
20/09/183.520,003.565,003.520,003.520,00488.000
19/09/183.560,003.610,003.560,003.582,00423.000
18/09/183.605,003.605,003.560,003.560,00370.000
17/09/183.561,003.630,003.561,003.571,00337.000
14/09/183.530,003.595,003.530,003.590,003.423.000
13/09/183.410,003.540,003.410,003.540,001.184.000
12/09/183.331,003.335,003.327,003.335,0038.000
11/09/183.229,503.265,003.229,503.265,0082.000
10/09/183.210,003.230,003.191,003.230,00227.000
07/09/183.321,003.321,003.180,003.200,00160.000
06/09/183.300,003.300,003.193,003.193,003.649.000
05/09/183.275,003.350,003.275,003.280,00326.000
04/09/183.200,003.320,003.200,003.266,003.742.000
03/09/183.200,003.275,003.200,003.200,0053.000
31/08/183.200,003.250,003.125,003.200,003.801.000
30/08/183.075,003.460,003.075,003.100,00262.000
29/08/182.844,002.955,002.815,002.950,00250.000
28/08/182.820,002.850,002.800,002.844,002.725.000
27/08/182.767,002.795,002.750,002.780,009.546.000
24/08/182.745,002.775,002.745,002.758,002.931.000
23/08/182.795,002.795,002.717,002.735,008.303.000
22/08/182.715,002.744,002.700,002.715,00665.000
21/08/182.753,002.753,002.700,002.710,005.856.000
17/08/182.720,002.754,002.705,002.754,00271.000
16/08/182.760,002.760,002.700,002.720,00432.000
15/08/182.750,002.750,002.660,002.705,001.103.000
14/08/182.665,002.700,002.630,002.695,0016.076.000
13/08/182.625,002.665,002.620,002.655,0014.762.000
10/08/182.630,002.640,002.610,002.619,00488.000
09/08/182.613,002.630,002.606,002.615,00500.000
08/08/182.590,002.600,002.580,002.589,001.447.000
07/08/182.595,002.595,002.560,002.590,00399.000
06/08/182.600,002.605,002.585,502.595,007.187.000
03/08/182.615,002.615,002.595,002.600,004.398.000
02/08/182.625,002.625,002.614,002.615,00381.000
01/08/182.640,002.655,002.563,002.620,00487.000
31/07/182.605,002.629,002.605,002.624,001.018.000
30/07/182.645,002.645,002.600,002.601,00643.000
27/07/182.620,002.649,002.600,002.649,0014.983.000
26/07/182.595,002.649,002.595,002.649,001.009.000
25/07/182.579,502.590,002.579,002.580,00374.000
24/07/182.660,002.660,002.578,002.580,00225.000
23/07/182.695,002.695,002.670,002.690,00168.000
20/07/182.700,002.715,002.684,002.694,00333.000
19/07/182.700,002.725,002.675,002.696,00448.000
18/07/182.680,002.700,002.670,002.680,00326.000
17/07/182.655,002.695,002.655,002.667,00251.000
16/07/182.680,002.680,002.635,002.650,00250.000
13/07/182.658,002.680,002.650,002.677,00248.000
12/07/182.660,002.670,002.658,502.658,5052.000
11/07/182.700,002.700,002.650,002.660,00164.000
10/07/182.680,002.710,002.660,002.675,00136.000
06/07/182.800,002.800,002.700,002.740,00153.000
05/07/182.750,002.820,002.740,002.750,00573.000
04/07/182.705,002.724,002.704,002.724,00362.000
03/07/182.790,002.790,002.700,002.701,00377.000
02/07/182.800,002.800,002.720,002.721,00511.000
29/06/182.747,002.850,002.747,002.800,00666.000
28/06/182.670,002.745,002.670,002.735,00307.000
27/06/182.690,002.690,002.660,002.670,001.334.000
26/06/182.680,002.680,002.600,002.651,50552.000
25/06/182.700,002.700,002.620,002.680,00315.000
22/06/182.750,002.750,002.656,002.656,001.220.000
21/06/182.730,002.760,002.700,002.710,00392.000
19/06/182.695,002.755,002.690,002.745,003.615.000
18/06/182.800,002.800,002.685,002.685,001.039.000
15/06/182.800,002.900,002.700,002.800,00433.000
14/06/182.720,002.800,002.700,002.800,00550.000
13/06/182.630,002.700,002.568,002.650,001.072.000
12/06/182.600,002.600,002.570,002.580,00523.000
11/06/182.560,002.650,002.550,002.627,00694.000
08/06/182.550,002.575,002.545,002.560,001.124.000
07/06/182.515,002.526,002.505,002.507,00893.000
06/06/182.520,002.535,002.495,002.505,50887.000
05/06/182.500,002.550,002.500,002.500,00945.000
04/06/182.495,002.510,002.474,002.490,001.532.000
01/06/182.430,002.480,002.430,002.470,00857.000
31/05/182.480,002.485,002.450,002.450,00250.000
30/05/182.500,002.500,002.460,002.472,00366.000
29/05/182.482,002.495,002.465,002.480,001.725.000