PANEL LIDER
RAVA BURSATIL S.A.
BMA
222.766.528
140,50
+1.18%
APBR
91.728.465
287,85
-1.82%
GGAL
57.966.744
83,05
-0.84%
YPFD
44.437.216
516,30
-0.50%
SUPV
44.138.422
52,10
+2.45%
BYMA
28.194.273
341,35
+1.33%
PAMP
20.127.667
43,15
-1.82%
TGSU2
18.837.255
99,45
-0.25%
TS
13.706.567
557,20
-3.04%
CEPU
11.877.158
32,85
-1.35%
TRAN
9.711.052
40,00
+0.50%
TXAR
9.679.872
14,45
-0.34%
FRAN
6.302.677
122,75
+1.58%
COME
5.795.902
3,50
0.00%
VALO
5.611.124
5,17
+0.97%
CVH
3.689.550
269,60
-3.40%
ALUA
2.815.770
18,70
-1.58%
EDN
2.810.643
40,25
-1.94%
METR
2.224.532
28,55
-2.06%
TGNO4
1.919.263
50,35
-3.44%
MIRG
1.615.604
295,85
-1.43%
PANEL LIDER
23/10   17:00
BMA
+1.18%
222.766.528
140,50
Banco Macro
APBR
-1.82%
91.728.465
287,85
Petroleo Brasileiro (Petrobras)
GGAL
-0.84%
57.966.744
83,05
Grupo Financiero Galicia
YPFD
-0.50%
44.437.216
516,30
YPF S.A.
SUPV
+2.45%
44.138.422
52,10
Banco Supervielle
BYMA
+1.33%
28.194.273
341,35
Bolsas y Mercados S.A.
PAMP
-1.82%
20.127.667
43,15
Pampa Energia S.A.
TGSU2
-0.25%
18.837.255
99,45
Transportadora de Gas del Sur
TS
-3.04%
13.706.567
557,20
Tenaris
CEPU
-1.35%
11.877.158
32,85
Central Puerto S.A.
TRAN
+0.50%
9.711.052
40,00
Transener
TXAR
-0.34%
9.679.872
14,45
Ternium Argentina (ex ERAR)
FRAN
+1.58%
6.302.677
122,75
BBVA Banco Francs
COME
0.00%
5.795.902
3,50
Sociedad Comercial del Plata
VALO
+0.97%
5.611.124
5,17
Grupo Financiero Valores S.A.
CVH
-3.40%
3.689.550
269,60
Cablevisin Holding S.A.
ALUA
-1.58%
2.815.770
18,70
Aluar
EDN
-1.94%
2.810.643
40,25
Edenor S.A.
METR
-2.06%
2.224.532
28,55
Metrogas S.A.
TGNO4
-3.44%
1.919.263
50,35
Transportadora de Gas del Norte S.A.
MIRG
-1.43%
1.615.604
295,85
Mirgor S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
CTIO
1.657.655
36,70
-3.17%
PGR
1.364.356
8,75
-3.31%
PATY
1.288.040
3,74
+2.47%
HARG
1.251.226
47,20
-4.65%
AUSO
1.092.470
94,00
0.00%
CAPX
1.035.112
70,00
-2.78%
IRSA
977.616
49,85
-2.97%
INDU
926.348
15,95
-2.74%
RICH
554.099
33,90
+0.89%
AGRO
521.711
13,40
+0.75%
CARC
427.330
2,03
-2.87%
SAMI
324.345
99,75
-1.68%
CECO2
280.513
8,30
-1.78%
BOLT
258.221
4,88
-2.79%
BPAT
196.926
33,70
+0.15%
OEST
176.469
33,95
-0.15%
MOLA
153.011
275,00
-1.61%
COLO
152.870
14,55
-3.00%
LEDE
147.264
12,50
-0.79%
INVJ
137.035
8,80
-2.22%
BRIO
117.230
19,75
0.00%
SEMI
96.392
3,65
-1.35%
MOLI
96.033
44,00
-0.11%
MORI
92.707
1,95
-2.01%
CADO
80.201
11,00
-1.35%
TGLT
74.723
8,69
-4.19%
CAPU
52.635
15,95
+2.90%
REP
49.590
650,00
-2.99%
GRIM
46.740
20,00
-2.68%
PSUR
46.062
2,84
-9.84%
GARO
34.683
5,65
-1.74%
GCLA
32.829
55,50
-1.77%
CGPA2
20.194
36,00
-2.04%
STD
19.836
171,00
-0.09%
BHIP
19.680
10,85
+2.36%
FERR
15.413
4,80
-0.41%
POLL
13.802
8,25
+0.61%
LONG
12.858
2,70
-1.82%
DYCA
11.974
34,95
-0.43%
PATA
10.400
26,00
0.00%
RIGO
9.000
90,00
0.00%
HAVA
7.354
49,00
+4.26%
ESME
5.178
116,00
-3.33%
TEF
3.190
290,00
0.00%
FIPL
1.418
4,50
0.00%
PANEL GENERAL
23/10   17:02
CTIO
-3.17%
1.657.655
36,70
Consultatio S.A.
PGR
-3.31%
1.364.356
8,75
Phoenix Global Resources (ex AEN)
PATY
+2.47%
1.288.040
3,74
Quickfood S.A.
HARG
-4.65%
1.251.226
47,20
Holcim Argentina
AUSO
0.00%
1.092.470
94,00
Autopistas del Sol S.A.
CAPX
-2.78%
1.035.112
70,00
Capex S.A.
IRSA
-2.97%
977.616
49,85
IRSA Inversiones y Representaciones S. A.
INDU
-2.74%
926.348
15,95
Solvay Indupa S.A.I.C.
RICH
+0.89%
554.099
33,90
Laboratorios Richmond
AGRO
+0.75%
521.711
13,40
Agrometal S.A.I.
CARC
-2.87%
427.330
2,03
Carboclor S.A.
SAMI
-1.68%
324.345
99,75
S.A. San Miguel
CECO2
-1.78%
280.513
8,30
Endesa Costanera S.A.
BOLT
-2.79%
258.221
4,88
Boldt S.A.
BPAT
+0.15%
196.926
33,70
Banco Patagonia S.A.
OEST
-0.15%
176.469
33,95
Grupo Concesionario del Oeste S.A.
MOLA
-1.61%
153.011
275,00
Molinos Agro
COLO
-3.00%
152.870
14,55
Colorin S.A.
LEDE
-0.79%
147.264
12,50
Ledesma S.A.
INVJ
-2.22%
137.035
8,80
Inversora Juramento
BRIO
0.00%
117.230
19,75
Banco Santander Rio S.A.
SEMI
-1.35%
96.392
3,65
Molinos Juan Semino S.A.
MOLI
-0.11%
96.033
44,00
Molinos Ro De La Plata
MORI
-2.01%
92.707
1,95
Morixe Hermanos S.A.C.I.
CADO
-1.35%
80.201
11,00
Carlos Casado S.A.
TGLT
-4.19%
74.723
8,69
TGLT S.A.
CAPU
+2.90%
52.635
15,95
Caputo S.A.
REP
-2.99%
49.590
650,00
Repsol
GRIM
-2.68%
46.740
20,00
Grimoldi S.A.
PSUR
-9.84%
46.062
2,84
Petrolera del Conosur
GARO
-1.74%
34.683
5,65
Garovaglio y Zorraquin
GCLA
-1.77%
32.829
55,50
Grupo Clarn
CGPA2
-2.04%
20.194
36,00
Camuzzi Gas Pampeana S.A.
STD
-0.09%
19.836
171,00
Banco Santander
BHIP
+2.36%
19.680
10,85
Banco Hipotecario
FERR
-0.41%
15.413
4,80
Ferrum S.A.
POLL
+0.61%
13.802
8,25
Polledo S.A.
LONG
-1.82%
12.858
2,70
Longvie S.A.
DYCA
-0.43%
11.974
34,95
Dycasa
PATA
0.00%
10.400
26,00
Sociedad Imp. y Exp. de la Patagonia
RIGO
0.00%
9.000
90,00
Rigolleau S.A.
HAVA
+4.26%
7.354
49,00
HAVANNA HOLDING S.A.
ESME
-3.33%
5.178
116,00
Bodegas Esmeralda S.A.
TEF
0.00%
3.190
290,00
Telefnica S.A.
FIPL
0.00%
1.418
4,50
Fiplasto
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
1.017.848.257
3735,00
+0.24%
AO20
80.075.574
3652,00
+0.08%
AA25
78.452.904
2863,00
-0.68%
DICA
66.732.942
4295,00
-0.76%
AA37
52.606.675
2695,00
-1.17%
DICY
26.363.069
4520,00
0.00%
AC17
15.527.030
2810,00
+0.83%
AN18
9.112.819
3805,00
-0.13%
A2E7
8.571.120
3061,00
+0.03%
A2E2
7.725.685
3315,00
+0.76%
BONOS DOLARIZADOS
23/10   17:02
AY24
+0.24%
1.017.848.257
3735,00
Bonar 2024
AO20
+0.08%
80.075.574
3652,00
Bonar 2020
AA25
-0.68%
78.452.904
2863,00
Bonar 2025
DICA
-0.76%
66.732.942
4295,00
Discount U$S Ley Arg. 2033
AA37
-1.17%
52.606.675
2695,00
Bonar 2037
DICY
0.00%
26.363.069
4520,00
Discount U$S Ley N.Y. 2033
AC17
+0.83%
15.527.030
2810,00
Bonos Internac. 2117 (v.n. 1.000)
AN18
-0.13%
9.112.819
3805,00
Bonar 2018
A2E7
+0.03%
8.571.120
3061,00
Bonar 2027 (v.n. 1.000)
A2E2
+0.76%
7.725.685
3315,00
Bonar 2022 (v.n. 1.000)
OTROS BONOS
RAVA BURSATIL S.A.
TC21
42.759.244
157,00
-0.35%
TJ20
14.596.307
121,25
-0.41%
PR15
13.801.391
165,85
-0.21%
PARP
7.151.300
345,00
+0.58%
PUO19
5.834.447
910,00
+1.17%
CO26
2.996.267
3100,00
-0.16%
PBA25
2.995.340
92,60
0.00%
DICP
2.010.384
850,00
-0.12%
DIA0
1.914.039
4154,00
-0.98%
AM20
929.338
107,50
0.00%
BPLD
883.064
2290,00
+0.44%
OTROS BONOS
23/10   17:02
TC21
-0.35%
42.759.244
157,00
Boncer 2021
TJ20
-0.41%
14.596.307
121,25
Bonos del Tesoro 2020
PR15
-0.21%
13.801.391
165,85
Consolidacin Serie 8 2022
PARP
+0.58%
7.151.300
345,00
Par $ Ley Arg. 2038
PUO19
+1.17%
5.834.447
910,00
Chubut 2019
CO26
-0.16%
2.996.267
3100,00
Cordoba Clase 1 U$S 2026
PBA25
0.00%
2.995.340
92,60
PROVINCIA DE BUENOS AIRES A TASA VARIABLE 2025
DICP
-0.12%
2.010.384
850,00
Discount $ Ley Arg. 2033
DIA0
-0.98%
1.914.039
4154,00
Discount U$S Ley Arg.
AM20
0.00%
929.338
107,50
Bonar marzo 2020
BPLD
+0.44%
883.064
2290,00
Bs.As. Par Largo Plazo U$S 2035
Especies organizadas de acuerdo al volumen, donde mayor tamao representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variacin porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variacin con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Ests viendo la versin mvil. Rot la pantalla para ver la versin de escritorio. Consultas y sugerencias a info@ravaonline.com.