PANEL LIDER
RAVA BURSATIL S.A.
GGAL
194.647.214
87,70
-5.38%
BMA
183.305.259
140,15
-1.91%
YPFD
73.315.850
448,20
-1.48%
APBR
57.571.115
159,70
-2.45%
SUPV
30.165.160
56,50
-6.32%
BYMA
22.534.234
365,25
-2.87%
LOMA
21.794.604
54,30
-0.64%
PAMP
18.537.332
37,75
-1.31%
TECO2
12.422.987
108,00
-2.54%
CEPU
11.800.591
29,45
-2.95%
TGNO4
11.202.638
50,20
+0.30%
CRES
10.597.819
42,50
-1.49%
TGSU2
10.242.655
81,60
-1.14%
ALUA
9.970.439
20,00
-2.20%
TS
9.718.549
499,05
+1.00%
TRAN
9.074.506
45,90
-2.64%
VALO
6.982.543
5,07
-3.41%
TXAR
6.058.891
12,20
-2.01%
CVH
5.368.797
296,70
-2.15%
EDN
4.972.305
42,65
-0.93%
COME
3.603.436
4,02
-1.71%
METR
2.308.517
29,50
-4.84%
MIRG
2.045.512
343,50
-0.99%
DGCU2
1.519.687
44,05
-0.34%
PANEL LIDER
18/08   16:59
GGAL
-5.38%
194.647.214
87,70
Grupo Financiero Galicia
BMA
-1.91%
183.305.259
140,15
Banco Macro
YPFD
-1.48%
73.315.850
448,20
YPF S.A.
APBR
-2.45%
57.571.115
159,70
Petroleo Brasileiro (Petrobras)
SUPV
-6.32%
30.165.160
56,50
Banco Supervielle
BYMA
-2.87%
22.534.234
365,25
Bolsas y Mercados S.A.
LOMA
-0.64%
21.794.604
54,30
Loma Negra C.I.A.S.A.
PAMP
-1.31%
18.537.332
37,75
Pampa Energia S.A.
TECO2
-2.54%
12.422.987
108,00
Telecom Argentina
CEPU
-2.95%
11.800.591
29,45
Central Puerto S.A.
TGNO4
+0.30%
11.202.638
50,20
Transportadora de Gas del Norte S.A.
CRES
-1.49%
10.597.819
42,50
Cresud S.A.
TGSU2
-1.14%
10.242.655
81,60
Transportadora de Gas del Sur
ALUA
-2.20%
9.970.439
20,00
Aluar
TS
+1.00%
9.718.549
499,05
Tenaris
TRAN
-2.64%
9.074.506
45,90
Transener
VALO
-3.41%
6.982.543
5,07
Grupo Financiero Valores S.A.
TXAR
-2.01%
6.058.891
12,20
Ternium Argentina (ex ERAR)
CVH
-2.15%
5.368.797
296,70
Cablevisin Holding S.A.
EDN
-0.93%
4.972.305
42,65
Edenor S.A.
COME
-1.71%
3.603.436
4,02
Sociedad Comercial del Plata
METR
-4.84%
2.308.517
29,50
Metrogas S.A.
MIRG
-0.99%
2.045.512
343,50
Mirgor S.A.
DGCU2
-0.34%
1.519.687
44,05
Distribuidora de Gas Cuyana
PANEL GENERAL
RAVA BURSATIL S.A.
FRAN
17.077.576
99,50
-0.50%
CAPU
10.032.779
23,25
+1.09%
PGR
3.804.807
8,44
+1.08%
BHIP
3.371.125
12,55
-4.56%
HARG
1.681.915
46,50
+3.79%
CTIO
1.585.471
39,50
-2.23%
OEST
1.284.644
32,80
-2.09%
BOLT
1.146.315
5,09
-0.97%
SAMI
1.004.210
104,50
-1.42%
INDU
927.847
16,90
+2.42%
AGRO
855.124
13,80
+1.47%
IRSA
819.812
47,70
-1.34%
MOLA
439.248
242,00
+2.98%
TEF
421.818
255,00
-1.92%
RICH
400.481
29,00
0.00%
CECO2
369.235
8,49
-2.41%
BPAT
310.498
38,05
-4.88%
REP
282.492
559,00
-0.53%
CGPA2
278.109
40,80
-0.97%
STD
239.771
148,00
+1.68%
PATA
203.750
27,50
+1.85%
AUSO
193.708
93,50
-1.58%
MOLI
136.030
40,00
+0.76%
LEDE
128.261
11,70
+2.63%
CARC
127.059
1,06
+2.91%
MORI
126.220
1,85
+8.82%
TGLT
114.996
8,19
-0.12%
CADO
81.134
8,82
+0.34%
FERR
80.750
4,55
+2.25%
LONG
68.979
2,88
-0.69%
DYCA
63.659
24,90
+3.75%
BRIO
56.415
18,80
-0.27%
SEMI
44.310
3,00
0.00%
GARO
43.611
6,25
-0.32%
CAPX
41.269
53,50
-2.73%
INVJ
26.784
9,90
+0.10%
CELU
25.311
9,45
-1.56%
GCLA
23.420
45,00
+2.27%
FIPL
18.974
4,80
0.00%
PATY
14.927
9,30
-1.59%
IRCP
10.500
210,00
-3.23%
INTR
9.360
7,80
-1.27%
HAVA
6.660
45,00
+4.65%
RIGO
3.146
71,50
+0.70%
PANEL GENERAL
18/08   17:02
FRAN
-0.50%
17.077.576
99,50
BBVA Banco Francs
CAPU
+1.09%
10.032.779
23,25
Caputo S.A.
PGR
+1.08%
3.804.807
8,44
Phoenix Global Resources (ex AEN)
BHIP
-4.56%
3.371.125
12,55
Banco Hipotecario
HARG
+3.79%
1.681.915
46,50
Holcim Argentina
CTIO
-2.23%
1.585.471
39,50
Consultatio S.A.
OEST
-2.09%
1.284.644
32,80
Grupo Concesionario del Oeste S.A.
BOLT
-0.97%
1.146.315
5,09
Boldt S.A.
SAMI
-1.42%
1.004.210
104,50
S.A. San Miguel
INDU
+2.42%
927.847
16,90
Solvay Indupa S.A.I.C.
AGRO
+1.47%
855.124
13,80
Agrometal S.A.I.
IRSA
-1.34%
819.812
47,70
IRSA Inversiones y Representaciones S. A.
MOLA
+2.98%
439.248
242,00
Molinos Agro
TEF
-1.92%
421.818
255,00
Telefnica S.A.
RICH
0.00%
400.481
29,00
Laboratorios Richmond
CECO2
-2.41%
369.235
8,49
Endesa Costanera S.A.
BPAT
-4.88%
310.498
38,05
Banco Patagonia S.A.
REP
-0.53%
282.492
559,00
Repsol
CGPA2
-0.97%
278.109
40,80
Camuzzi Gas Pampeana S.A.
STD
+1.68%
239.771
148,00
Banco Santander
PATA
+1.85%
203.750
27,50
Sociedad Imp. y Exp. de la Patagonia
AUSO
-1.58%
193.708
93,50
Autopistas del Sol S.A.
MOLI
+0.76%
136.030
40,00
Molinos Ro De La Plata
LEDE
+2.63%
128.261
11,70
Ledesma S.A.
CARC
+2.91%
127.059
1,06
Carboclor S.A.
MORI
+8.82%
126.220
1,85
Morixe Hermanos S.A.C.I.
TGLT
-0.12%
114.996
8,19
TGLT S.A.
CADO
+0.34%
81.134
8,82
Carlos Casado S.A.
FERR
+2.25%
80.750
4,55
Ferrum S.A.
LONG
-0.69%
68.979
2,88
Longvie S.A.
DYCA
+3.75%
63.659
24,90
Dycasa
BRIO
-0.27%
56.415
18,80
Banco Santander Rio S.A.
SEMI
0.00%
44.310
3,00
Molinos Juan Semino S.A.
GARO
-0.32%
43.611
6,25
Garovaglio y Zorraquin
CAPX
-2.73%
41.269
53,50
Capex S.A.
INVJ
+0.10%
26.784
9,90
Inversora Juramento
CELU
-1.56%
25.311
9,45
Celulosa Argentina S.A.
GCLA
+2.27%
23.420
45,00
Grupo Clarn
FIPL
0.00%
18.974
4,80
Fiplasto
PATY
-1.59%
14.927
9,30
Quickfood S.A.
IRCP
-3.23%
10.500
210,00
IRSA Propiedades Comerciales
INTR
-1.27%
9.360
7,80
Compaa Introductora de Bs. As.
HAVA
+4.65%
6.660
45,00
HAVANNA HOLDING S.A.
RIGO
+0.70%
3.146
71,50
Rigolleau S.A.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
570.502.610
3052,50
-0.41%
AO20
138.889.360
3099,00
-0.35%
DICA
43.253.557
3740,50
+0.15%
PARA
33.252.564
1700,00
-0.29%
AN18
15.311.532
3110,00
+0.06%
AA37
13.943.645
2545,00
-1.36%
A2E7
7.937.360
2525,00
+0.20%
AC17
7.666.630
2275,00
+1.11%
A2E2
7.373.970
2754,00
+1.25%
AA25
6.921.744
2540,00
-1.36%
AA21
4.411.500
2941,00
+4.77%
BONOS DOLARIZADOS
18/08   17:02
AY24
-0.41%
570.502.610
3052,50
Bonar 2024
AO20
-0.35%
138.889.360
3099,00
Bonar 2020
DICA
+0.15%
43.253.557
3740,50
Discount U$S Ley Arg. 2033
PARA
-0.29%
33.252.564
1700,00
Par U$S Ley Arg. 2038
AN18
+0.06%
15.311.532
3110,00
Bonar 2018
AA37
-1.36%
13.943.645
2545,00
Bonar 2037
A2E7
+0.20%
7.937.360
2525,00
Bonar 2027 (v.n. 1.000)
AC17
+1.11%
7.666.630
2275,00
Bonos Internac. 2117 (v.n. 1.000)
A2E2
+1.25%
7.373.970
2754,00
Bonar 2022 (v.n. 1.000)
AA25
-1.36%
6.921.744
2540,00
Bonar 2025
AA21
+4.77%
4.411.500
2941,00
Bonar 2021 (v.n. 150.000)
OTROS BONOS
RAVA BURSATIL S.A.
PARP
13.632.622
291,00
+3.93%
PR15
11.897.138
155,90
+1.56%
DICP
8.150.197
724,00
+1.12%
TC21
4.950.263
138,35
+0.25%
CO26
4.227.212
2515,00
-0.98%
PR13
3.779.566
389,00
+1.01%
TJ20
2.770.240
109,50
+0.78%
AM20
1.997.961
103,75
+0.97%
TVPP
1.981.847
2,80
-3.45%
TVPA
1.228.283
135,00
0.00%
DIA0
825.101
3580,00
-1.38%
CUAP
700.655
434,00
+0.93%
BPLD
513.239
1920,00
-0.26%
BPMD
297.135
1945,00
-0.26%
OTROS BONOS
18/08   17:02
PARP
+3.93%
13.632.622
291,00
Par $ Ley Arg. 2038
PR15
+1.56%
11.897.138
155,90
Consolidacin Serie 8 2022
DICP
+1.12%
8.150.197
724,00
Discount $ Ley Arg. 2033
TC21
+0.25%
4.950.263
138,35
Boncer 2021
CO26
-0.98%
4.227.212
2515,00
Cordoba Clase 1 U$S 2026
PR13
+1.01%
3.779.566
389,00
Consolidacin Serie 6 2024
TJ20
+0.78%
2.770.240
109,50
Bonos del Tesoro 2020
AM20
+0.97%
1.997.961
103,75
Bonar marzo 2020
TVPP
-3.45%
1.981.847
2,80
Cupones PBI en Pesos
TVPA
0.00%
1.228.283
135,00
Cupones PBI U$S Ley Argentina
DIA0
-1.38%
825.101
3580,00
Discount U$S Ley Arg.
CUAP
+0.93%
700.655
434,00
Cuasipar en $ 2045
BPLD
-0.26%
513.239
1920,00
Bs.As. Par Largo Plazo U$S 2035
BPMD
-0.26%
297.135
1945,00
Bs.As. Par Med. Plazo U$S 2020
Especies organizadas de acuerdo al volumen, donde mayor tamao representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variacin porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variacin con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Ests viendo la versin mvil. Rot la pantalla para ver la versin de escritorio. Consultas y sugerencias a info@ravaonline.com.