PANEL LIDER
RAVA BURSATIL S.A.
YPFD
42.302.461
430,00
-0.43%
SUPV
29.381.492
62,75
-3.98%
GGAL
28.896.642
95,60
-1.49%
TXAR
21.657.447
13,80
-5.50%
APBR
19.029.271
148,75
+0.61%
PAMP
15.832.255
41,65
-2.48%
ALUA
15.222.175
18,95
-4.08%
CEPU
13.501.490
29,35
+2.79%
BMA
9.320.059
184,70
-0.43%
TS
9.258.596
514,95
+0.16%
VALO
8.934.463
5,25
-3.53%
CRES
7.974.297
45,25
+1.46%
CVH
7.514.641
276,70
-0.89%
BYMA
7.347.159
355,30
-1.40%
TGSU2
5.543.347
76,50
-0.19%
EDN
5.174.756
43,90
-1.23%
TGNO4
4.359.382
51,70
+3.59%
COME
3.820.100
3,60
-1.37%
TRAN
3.037.829
44,55
-0.56%
TECO2
2.693.176
109,60
-2.61%
DGCU2
2.670.067
41,00
+5.97%
MIRG
2.646.007
349,65
-1.70%
LOMA
2.304.239
57,20
+1.13%
METR
1.051.607
31,45
-0.32%
PANEL LIDER
20/07   16:59
YPFD
-0.43%
42.302.461
430,00
YPF S.A.
SUPV
-3.98%
29.381.492
62,75
Banco Supervielle
GGAL
-1.49%
28.896.642
95,60
Grupo Financiero Galicia
TXAR
-5.50%
21.657.447
13,80
Ternium Argentina (ex ERAR)
APBR
+0.61%
19.029.271
148,75
Petroleo Brasileiro (Petrobras)
PAMP
-2.48%
15.832.255
41,65
Pampa Energia S.A.
ALUA
-4.08%
15.222.175
18,95
Aluar
CEPU
+2.79%
13.501.490
29,35
Central Puerto S.A.
BMA
-0.43%
9.320.059
184,70
Banco Macro
TS
+0.16%
9.258.596
514,95
Tenaris
VALO
-3.53%
8.934.463
5,25
Grupo Financiero Valores S.A.
CRES
+1.46%
7.974.297
45,25
Cresud S.A.
CVH
-0.89%
7.514.641
276,70
Cablevisin Holding S.A.
BYMA
-1.40%
7.347.159
355,30
Bolsas y Mercados S.A.
TGSU2
-0.19%
5.543.347
76,50
Transportadora de Gas del Sur
EDN
-1.23%
5.174.756
43,90
Edenor S.A.
TGNO4
+3.59%
4.359.382
51,70
Transportadora de Gas del Norte S.A.
COME
-1.37%
3.820.100
3,60
Sociedad Comercial del Plata
TRAN
-0.56%
3.037.829
44,55
Transener
TECO2
-2.61%
2.693.176
109,60
Telecom Argentina
DGCU2
+5.97%
2.670.067
41,00
Distribuidora de Gas Cuyana
MIRG
-1.70%
2.646.007
349,65
Mirgor S.A.
LOMA
+1.13%
2.304.239
57,20
Loma Negra C.I.A.S.A.
METR
-0.32%
1.051.607
31,45
Metrogas S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
CTIO
10.094.095
36,25
-2.42%
FRAN
6.006.118
120,60
-1.07%
GCLA
5.102.055
48,00
+6.67%
AUSO
4.044.521
99,00
-0.75%
HARG
3.316.462
52,00
+5.05%
PGR
2.338.189
7,55
-0.66%
RICH
2.294.952
28,00
+1.82%
IRSA
1.408.946
48,75
+1.55%
OEST
986.329
31,25
0.00%
SAMI
857.104
105,70
-2.13%
CAPU
819.226
19,20
0.00%
AGRO
737.589
13,75
-1.79%
PATA
683.700
26,50
0.00%
BOLT
535.835
5,32
+0.95%
DYCA
464.339
26,95
-0.19%
CECO2
447.701
8,58
-1.38%
TEF
413.870
245,00
0.00%
MOLA
344.997
220,00
+4.76%
INDU
334.108
13,60
+1.12%
LONG
197.583
2,80
-1.75%
BHIP
196.831
13,00
-2.26%
CELU
167.565
8,40
0.00%
STD
160.814
142,00
-1.73%
FERR
160.000
4,50
-4.26%
LEDE
136.925
10,90
-0.46%
CAPX
132.545
56,00
-1.75%
BPAT
122.365
40,80
-2.51%
GRIM
112.592
31,00
-3.13%
COLO
112.217
11,50
0.00%
CADO
99.173
8,99
+0.45%
TGLT
79.015
8,70
+2.35%
INVJ
68.805
9,95
-0.50%
CARC
66.279
1,12
-2.61%
GARO
62.319
6,99
-1.55%
PATY
51.406
10,20
-4.67%
MOLI
45.683
44,00
-0.68%
HAVA
42.915
48,50
+1.04%
PETR
39.276
86,00
-1.71%
BRIO
30.799
39,90
-0.25%
SEMI
19.890
2,90
-0.68%
FIPL
19.048
5,14
+0.78%
ROSE
13.330
6,20
-3.13%
RIGO
7.820
68,00
0.00%
GBAN
7.680
48,00
0.00%
CGPA2
3.083
41,10
-0.12%
PANEL GENERAL
20/07   17:02
CTIO
-2.42%
10.094.095
36,25
Consultatio S.A.
FRAN
-1.07%
6.006.118
120,60
BBVA Banco Francs
GCLA
+6.67%
5.102.055
48,00
Grupo Clarn
AUSO
-0.75%
4.044.521
99,00
Autopistas del Sol S.A.
HARG
+5.05%
3.316.462
52,00
Holcim Argentina
PGR
-0.66%
2.338.189
7,55
Phoenix Global Resources (ex AEN)
RICH
+1.82%
2.294.952
28,00
Laboratorios Richmond
IRSA
+1.55%
1.408.946
48,75
IRSA Inversiones y Representaciones S. A.
OEST
0.00%
986.329
31,25
Grupo Concesionario del Oeste S.A.
SAMI
-2.13%
857.104
105,70
S.A. San Miguel
CAPU
0.00%
819.226
19,20
Caputo S.A.
AGRO
-1.79%
737.589
13,75
Agrometal S.A.I.
PATA
0.00%
683.700
26,50
Sociedad Imp. y Exp. de la Patagonia
BOLT
+0.95%
535.835
5,32
Boldt S.A.
DYCA
-0.19%
464.339
26,95
Dycasa
CECO2
-1.38%
447.701
8,58
Endesa Costanera S.A.
TEF
0.00%
413.870
245,00
Telefnica S.A.
MOLA
+4.76%
344.997
220,00
Molinos Agro
INDU
+1.12%
334.108
13,60
Solvay Indupa S.A.I.C.
LONG
-1.75%
197.583
2,80
Longvie S.A.
BHIP
-2.26%
196.831
13,00
Banco Hipotecario
CELU
0.00%
167.565
8,40
Celulosa Argentina S.A.
STD
-1.73%
160.814
142,00
Banco Santander
FERR
-4.26%
160.000
4,50
Ferrum S.A.
LEDE
-0.46%
136.925
10,90
Ledesma S.A.
CAPX
-1.75%
132.545
56,00
Capex S.A.
BPAT
-2.51%
122.365
40,80
Banco Patagonia S.A.
GRIM
-3.13%
112.592
31,00
Grimoldi S.A.
COLO
0.00%
112.217
11,50
Colorin S.A.
CADO
+0.45%
99.173
8,99
Carlos Casado S.A.
TGLT
+2.35%
79.015
8,70
TGLT S.A.
INVJ
-0.50%
68.805
9,95
Inversora Juramento
CARC
-2.61%
66.279
1,12
Carboclor S.A.
GARO
-1.55%
62.319
6,99
Garovaglio y Zorraquin
PATY
-4.67%
51.406
10,20
Quickfood S.A.
MOLI
-0.68%
45.683
44,00
Molinos Ro De La Plata
HAVA
+1.04%
42.915
48,50
HAVANNA HOLDING S.A.
PETR
-1.71%
39.276
86,00
Petrolera Pampa S.A.
BRIO
-0.25%
30.799
39,90
Banco Santander Rio S.A.
SEMI
-0.68%
19.890
2,90
Molinos Juan Semino S.A.
FIPL
+0.78%
19.048
5,14
Fiplasto
ROSE
-3.13%
13.330
6,20
Instituto Rosenbusch S.A.
RIGO
0.00%
7.820
68,00
Rigolleau S.A.
GBAN
0.00%
7.680
48,00
Gas Natural Ban S.A.
CGPA2
-0.12%
3.083
41,10
Camuzzi Gas Pampeana S.A.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
451.825.924
2912,00
+0.21%
DICY
117.915.037
3715,00
+0.41%
DICA
77.413.870
3680,00
+0.82%
AO20
73.599.956
2930,00
+0.34%
A2E7
36.623.820
2615,00
+1.16%
AA37
12.731.416
2444,00
+0.99%
A2E2
12.066.580
2696,00
+0.60%
AC17
7.167.970
2226,00
+0.04%
PARA
5.800.050
1630,00
+0.62%
BONOS DOLARIZADOS
20/07   17:02
AY24
+0.21%
451.825.924
2912,00
Bonar 2024
DICY
+0.41%
117.915.037
3715,00
Discount U$S Ley N.Y. 2033
DICA
+0.82%
77.413.870
3680,00
Discount U$S Ley Arg. 2033
AO20
+0.34%
73.599.956
2930,00
Bonar 2020
A2E7
+1.16%
36.623.820
2615,00
Bonar 2027 (v.n. 1.000)
AA37
+0.99%
12.731.416
2444,00
Bonar 2037
A2E2
+0.60%
12.066.580
2696,00
Bonar 2022 (v.n. 1.000)
AC17
+0.04%
7.167.970
2226,00
Bonos Internac. 2117 (v.n. 1.000)
PARA
+0.62%
5.800.050
1630,00
Par U$S Ley Arg. 2038
OTROS BONOS
RAVA BURSATIL S.A.
DICP
9.777.078
670,00
+0.75%
TJ20
3.378.981
104,50
-0.19%
PR15
3.067.015
152,00
+0.66%
CO26
2.936.850
2590,00
-0.80%
TC21
1.319.284
132,00
+0.05%
CEDI
1.287.711
2630,00
+7.35%
BDC19
956.850
920,00
0.00%
CUAP
900.000
400,00
0.00%
BD2C9
809.800
1320,00
+0.15%
BPLD
803.373
1870,50
-0.51%
PR13
796.332
391,00
+1.30%
DIA0
680.008
3550,00
0.00%
PUO19
547.278
800,00
+0.52%
PAY0
502.090
1550,00
-2.52%
PARP
421.653
275,00
+4.96%
AM20
256.286
98,50
0.00%
TVPY
253.864
140,00
+0.36%
TVPA
196.805
120,00
0.00%
TVY0
173.866
140,00
0.00%
OTROS BONOS
20/07   17:02
DICP
+0.75%
9.777.078
670,00
Discount $ Ley Arg. 2033
TJ20
-0.19%
3.378.981
104,50
Bonos del Tesoro 2020
PR15
+0.66%
3.067.015
152,00
Consolidacin Serie 8 2022
CO26
-0.80%
2.936.850
2590,00
Cordoba Clase 1 U$S 2026
TC21
+0.05%
1.319.284
132,00
Boncer 2021
CEDI
+7.35%
1.287.711
2630,00
Certificado de depsito para inversin
BDC19
0.00%
956.850
920,00
Ciudad de Bs. As. Clase 4 2019
CUAP
0.00%
900.000
400,00
Cuasipar en $ 2045
BD2C9
+0.15%
809.800
1320,00
Ciudad de Bs. As. Clase 5 2019
BPLD
-0.51%
803.373
1870,50
Bs.As. Par Largo Plazo U$S 2035
PR13
+1.30%
796.332
391,00
Consolidacin Serie 6 2024
DIA0
0.00%
680.008
3550,00
Discount U$S Ley Arg.
PUO19
+0.52%
547.278
800,00
Chubut 2019
PAY0
-2.52%
502.090
1550,00
Par U$S Ley N.Y. (Canje 2010)
PARP
+4.96%
421.653
275,00
Par $ Ley Arg. 2038
AM20
0.00%
256.286
98,50
Bonar marzo 2020
TVPY
+0.36%
253.864
140,00
Cupones PBI U$S Ley N.Y.
TVPA
0.00%
196.805
120,00
Cupones PBI U$S Ley Argentina
TVY0
0.00%
173.866
140,00
Cupones PBI U$S 2010 Ley N.Y.
Especies organizadas de acuerdo al volumen, donde mayor tamao representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variacin porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variacin con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Ests viendo la versin mvil. Rot la pantalla para ver la versin de escritorio. Consultas y sugerencias a info@ravaonline.com.