PANEL LIDER
RAVA BURSATIL S.A.
YPFD
60.001.446
431,85
+2.15%
GGAL
46.749.846
97,00
-0.61%
SUPV
41.237.162
65,35
+2.02%
BMA
24.640.663
185,50
-0.59%
BYMA
23.241.082
360,05
-0.94%
EDN
17.624.129
44,65
+2.06%
CVH
16.707.434
280,00
+11.38%
CEPU
16.014.446
28,70
+0.53%
PAMP
15.853.049
42,40
+2.29%
APBR
15.737.466
148,10
-2.09%
TECO2
13.310.253
112,95
+6.56%
CRES
12.668.007
44,65
+2.17%
VALO
9.480.876
5,39
+2.86%
TXAR
8.987.245
14,55
0.00%
ALUA
8.940.176
19,60
-2.00%
LOMA
7.719.994
57,35
+1.58%
TS
7.338.485
514,20
+0.68%
TRAN
6.669.009
44,85
+0.33%
DGCU2
4.894.850
39,35
-3.98%
TGSU2
4.372.767
77,65
+3.11%
MIRG
4.100.543
356,05
+5.91%
COME
3.995.873
3,65
+2.82%
TGNO4
2.436.699
50,20
+2.85%
METR
953.888
31,55
+0.96%
PANEL LIDER
18/07   17:00
YPFD
+2.15%
60.001.446
431,85
YPF S.A.
GGAL
-0.61%
46.749.846
97,00
Grupo Financiero Galicia
SUPV
+2.02%
41.237.162
65,35
Banco Supervielle
BMA
-0.59%
24.640.663
185,50
Banco Macro
BYMA
-0.94%
23.241.082
360,05
Bolsas y Mercados S.A.
EDN
+2.06%
17.624.129
44,65
Edenor S.A.
CVH
+11.38%
16.707.434
280,00
Cablevisin Holding S.A.
CEPU
+0.53%
16.014.446
28,70
Central Puerto S.A.
PAMP
+2.29%
15.853.049
42,40
Pampa Energia S.A.
APBR
-2.09%
15.737.466
148,10
Petroleo Brasileiro (Petrobras)
TECO2
+6.56%
13.310.253
112,95
Telecom Argentina
CRES
+2.17%
12.668.007
44,65
Cresud S.A.
VALO
+2.86%
9.480.876
5,39
Grupo Financiero Valores S.A.
TXAR
0.00%
8.987.245
14,55
Ternium Argentina (ex ERAR)
ALUA
-2.00%
8.940.176
19,60
Aluar
LOMA
+1.58%
7.719.994
57,35
Loma Negra C.I.A.S.A.
TS
+0.68%
7.338.485
514,20
Tenaris
TRAN
+0.33%
6.669.009
44,85
Transener
DGCU2
-3.98%
4.894.850
39,35
Distribuidora de Gas Cuyana
TGSU2
+3.11%
4.372.767
77,65
Transportadora de Gas del Sur
MIRG
+5.91%
4.100.543
356,05
Mirgor S.A.
COME
+2.82%
3.995.873
3,65
Sociedad Comercial del Plata
TGNO4
+2.85%
2.436.699
50,20
Transportadora de Gas del Norte S.A.
METR
+0.96%
953.888
31,55
Metrogas S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
AUSO
5.777.543
99,75
-2.59%
FRAN
5.555.819
121,90
+0.74%
HARG
3.104.879
49,50
+3.66%
CTIO
2.786.287
37,15
-0.93%
IRSA
1.917.554
48,25
-1.53%
LEDE
1.621.855
10,95
-4.37%
PGR
1.429.443
7,60
+2.98%
SAMI
1.347.831
108,00
-1.14%
RICH
1.241.428
27,50
+1.85%
AGRO
991.081
14,00
+1.82%
CAPU
876.122
19,20
0.00%
BHIP
861.240
13,30
+0.76%
INDU
753.329
13,45
+2.67%
PETR
707.834
87,50
+1.86%
BOLT
680.797
5,27
+3.13%
CECO2
372.861
8,70
+0.93%
TEF
299.413
245,00
-1.01%
BPAT
287.325
41,85
+6.22%
OEST
211.743
31,25
0.00%
DYCA
201.362
27,00
-1.10%
GARO
201.090
7,10
+0.71%
CELU
187.648
8,40
0.00%
GRIM
181.803
32,00
-1.54%
FERR
163.365
4,70
-1.05%
MOLA
121.912
210,00
+2.44%
CARC
118.795
1,15
+0.88%
TGLT
101.468
8,50
-2.30%
CAPX
87.533
57,00
+4.40%
CGPA2
85.105
41,15
+1.11%
GCLA
80.349
45,00
0.00%
LONG
59.804
2,85
-2.40%
PATA
53.716
26,50
0.00%
INVJ
52.638
10,00
+2.04%
BRIO
47.877
40,00
+2.56%
FIPL
46.530
5,10
-3.59%
SEMI
39.588
2,92
+0.69%
CADO
26.116
8,95
+1.13%
HAVA
24.787
48,00
+1.05%
STD
24.421
144,50
+1.40%
BRIO6
12.240
40,80
+0.87%
MOLI
12.183
44,30
0.00%
PATY
11.942
10,70
-7.76%
IRCP
10.192
208,00
-1.89%
MORI
7.999
3,70
0.00%
PSUR
5.100
2,55
+2.00%
ESME
4.312
98,00
0.00%
COLO
4.129
11,50
0.00%
REP
3.240
540,00
+0.93%
ROSE
2.176
6,40
-1.54%
PANEL GENERAL
18/07   17:02
AUSO
-2.59%
5.777.543
99,75
Autopistas del Sol S.A.
FRAN
+0.74%
5.555.819
121,90
BBVA Banco Francs
HARG
+3.66%
3.104.879
49,50
Holcim Argentina
CTIO
-0.93%
2.786.287
37,15
Consultatio S.A.
IRSA
-1.53%
1.917.554
48,25
IRSA Inversiones y Representaciones S. A.
LEDE
-4.37%
1.621.855
10,95
Ledesma S.A.
PGR
+2.98%
1.429.443
7,60
Phoenix Global Resources (ex AEN)
SAMI
-1.14%
1.347.831
108,00
S.A. San Miguel
RICH
+1.85%
1.241.428
27,50
Laboratorios Richmond
AGRO
+1.82%
991.081
14,00
Agrometal S.A.I.
CAPU
0.00%
876.122
19,20
Caputo S.A.
BHIP
+0.76%
861.240
13,30
Banco Hipotecario
INDU
+2.67%
753.329
13,45
Solvay Indupa S.A.I.C.
PETR
+1.86%
707.834
87,50
Petrolera Pampa S.A.
BOLT
+3.13%
680.797
5,27
Boldt S.A.
CECO2
+0.93%
372.861
8,70
Endesa Costanera S.A.
TEF
-1.01%
299.413
245,00
Telefnica S.A.
BPAT
+6.22%
287.325
41,85
Banco Patagonia S.A.
OEST
0.00%
211.743
31,25
Grupo Concesionario del Oeste S.A.
DYCA
-1.10%
201.362
27,00
Dycasa
GARO
+0.71%
201.090
7,10
Garovaglio y Zorraquin
CELU
0.00%
187.648
8,40
Celulosa Argentina S.A.
GRIM
-1.54%
181.803
32,00
Grimoldi S.A.
FERR
-1.05%
163.365
4,70
Ferrum S.A.
MOLA
+2.44%
121.912
210,00
Molinos Agro
CARC
+0.88%
118.795
1,15
Carboclor S.A.
TGLT
-2.30%
101.468
8,50
TGLT S.A.
CAPX
+4.40%
87.533
57,00
Capex S.A.
CGPA2
+1.11%
85.105
41,15
Camuzzi Gas Pampeana S.A.
GCLA
0.00%
80.349
45,00
Grupo Clarn
LONG
-2.40%
59.804
2,85
Longvie S.A.
PATA
0.00%
53.716
26,50
Sociedad Imp. y Exp. de la Patagonia
INVJ
+2.04%
52.638
10,00
Inversora Juramento
BRIO
+2.56%
47.877
40,00
Banco Santander Rio S.A.
FIPL
-3.59%
46.530
5,10
Fiplasto
SEMI
+0.69%
39.588
2,92
Molinos Juan Semino S.A.
CADO
+1.13%
26.116
8,95
Carlos Casado S.A.
HAVA
+1.05%
24.787
48,00
HAVANNA HOLDING S.A.
STD
+1.40%
24.421
144,50
Banco Santander
BRIO6
+0.87%
12.240
40,80
Bco. Santander Rio Pref. s/voto - no rescatables
MOLI
0.00%
12.183
44,30
Molinos Ro De La Plata
PATY
-7.76%
11.942
10,70
Quickfood S.A.
IRCP
-1.89%
10.192
208,00
IRSA Propiedades Comerciales
MORI
0.00%
7.999
3,70
Morixe Hermanos S.A.C.I.
PSUR
+2.00%
5.100
2,55
Petrolera del Conosur
ESME
0.00%
4.312
98,00
Bodegas Esmeralda S.A.
COLO
0.00%
4.129
11,50
Colorin S.A.
REP
+0.93%
3.240
540,00
Repsol
ROSE
-1.54%
2.176
6,40
Instituto Rosenbusch S.A.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
564.147.645
2906,00
+0.68%
AO20
173.686.395
2920,00
+0.17%
DICA
83.258.526
3650,00
-0.19%
AA37
17.099.606
2420,00
-0.82%
DICY
16.244.765
3700,00
+0.14%
AC17
9.622.090
2225,00
+0.77%
A2E2
8.750.240
2680,00
+0.49%
PARA
8.747.825
1620,00
-0.25%
A2E7
8.412.000
2585,00
+0.39%
PARY
6.327.482
1665,00
+0.30%
AN18
5.834.571
2875,00
+0.88%
BONOS DOLARIZADOS
18/07   17:02
AY24
+0.68%
564.147.645
2906,00
Bonar 2024
AO20
+0.17%
173.686.395
2920,00
Bonar 2020
DICA
-0.19%
83.258.526
3650,00
Discount U$S Ley Arg. 2033
AA37
-0.82%
17.099.606
2420,00
Bonar 2037
DICY
+0.14%
16.244.765
3700,00
Discount U$S Ley N.Y. 2033
AC17
+0.77%
9.622.090
2225,00
Bonos Internac. 2117 (v.n. 1.000)
A2E2
+0.49%
8.750.240
2680,00
Bonar 2022 (v.n. 1.000)
PARA
-0.25%
8.747.825
1620,00
Par U$S Ley Arg. 2038
A2E7
+0.39%
8.412.000
2585,00
Bonar 2027 (v.n. 1.000)
PARY
+0.30%
6.327.482
1665,00
Par U$S Ley N.Y. 2038
AN18
+0.88%
5.834.571
2875,00
Bonar 2018
OTROS BONOS
RAVA BURSATIL S.A.
DICP
30.381.996
665,00
+1.56%
PR15
5.112.880
151,00
+0.33%
TC21
2.924.438
133,90
+0.11%
TJ20
2.390.218
104,70
+0.67%
PBF23
1.640.150
2600,00
-1.10%
DIA0
1.120.967
3550,00
0.00%
AM20
989.950
98,50
0.00%
PUO19
829.134
980,00
+0.20%
CUAP
676.400
400,00
0.00%
TVPA
672.424
120,00
-3.23%
PR13
558.597
386,00
-1.03%
BDC19
478.400
920,00
+0.55%
BPLD
463.768
1880,00
+1.08%
CO26
391.960
2611,00
-0.10%
PARP
322.906
262,00
+0.77%
TVPP
263.875
3,10
-4.62%
OTROS BONOS
18/07   17:02
DICP
+1.56%
30.381.996
665,00
Discount $ Ley Arg. 2033
PR15
+0.33%
5.112.880
151,00
Consolidacin Serie 8 2022
TC21
+0.11%
2.924.438
133,90
Boncer 2021
TJ20
+0.67%
2.390.218
104,70
Bonos del Tesoro 2020
PBF23
-1.10%
1.640.150
2600,00
DIA0
0.00%
1.120.967
3550,00
Discount U$S Ley Arg.
AM20
0.00%
989.950
98,50
Bonar marzo 2020
PUO19
+0.20%
829.134
980,00
Chubut 2019
CUAP
0.00%
676.400
400,00
Cuasipar en $ 2045
TVPA
-3.23%
672.424
120,00
Cupones PBI U$S Ley Argentina
PR13
-1.03%
558.597
386,00
Consolidacin Serie 6 2024
BDC19
+0.55%
478.400
920,00
Ciudad de Bs. As. Clase 4 2019
BPLD
+1.08%
463.768
1880,00
Bs.As. Par Largo Plazo U$S 2035
CO26
-0.10%
391.960
2611,00
Cordoba Clase 1 U$S 2026
PARP
+0.77%
322.906
262,00
Par $ Ley Arg. 2038
TVPP
-4.62%
263.875
3,10
Cupones PBI en Pesos
Especies organizadas de acuerdo al volumen, donde mayor tamao representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variacin porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variacin con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Ests viendo la versin mvil. Rot la pantalla para ver la versin de escritorio. Consultas y sugerencias a info@ravaonline.com.