PANEL LIDER
RAVA BURSATIL S.A.
BMA
218.468.587
145,30
+0.10%
GGAL
103.300.506
91,10
-0.05%
YPFD
49.538.927
454,75
+1.85%
SUPV
43.439.315
61,55
+2.31%
TGSU2
40.613.773
83,15
-0.78%
APBR
38.756.898
171,35
-0.32%
BYMA
26.952.309
352,30
-0.52%
TXAR
26.827.581
12,75
+8.90%
PAMP
26.810.078
38,75
-3.99%
TS
21.449.242
500,45
-1.32%
CVH
14.115.192
276,10
+13.40%
TRAN
13.524.287
45,35
+4.12%
CEPU
12.316.571
29,75
+0.51%
TECO2
11.420.500
106,30
+1.83%
ALUA
10.428.617
19,95
+4.18%
VALO
9.200.645
4,96
+6.00%
EDN
7.069.353
41,25
-1.89%
COME
5.556.308
4,05
+3.58%
CRES
4.690.606
42,95
-1.82%
DGCU2
4.086.409
43,05
+10.54%
MIRG
4.056.879
330,45
+12.76%
TGNO4
3.987.022
49,35
+3.31%
METR
2.987.508
29,40
+8.42%
LOMA
2.692.048
57,95
+5.26%
PANEL LIDER
14/08   17:00
BMA
+0.10%
218.468.587
145,30
Banco Macro
GGAL
-0.05%
103.300.506
91,10
Grupo Financiero Galicia
YPFD
+1.85%
49.538.927
454,75
YPF S.A.
SUPV
+2.31%
43.439.315
61,55
Banco Supervielle
TGSU2
-0.78%
40.613.773
83,15
Transportadora de Gas del Sur
APBR
-0.32%
38.756.898
171,35
Petroleo Brasileiro (Petrobras)
BYMA
-0.52%
26.952.309
352,30
Bolsas y Mercados S.A.
TXAR
+8.90%
26.827.581
12,75
Ternium Argentina (ex ERAR)
PAMP
-3.99%
26.810.078
38,75
Pampa Energia S.A.
TS
-1.32%
21.449.242
500,45
Tenaris
CVH
+13.40%
14.115.192
276,10
Cablevisin Holding S.A.
TRAN
+4.12%
13.524.287
45,35
Transener
CEPU
+0.51%
12.316.571
29,75
Central Puerto S.A.
TECO2
+1.83%
11.420.500
106,30
Telecom Argentina
ALUA
+4.18%
10.428.617
19,95
Aluar
VALO
+6.00%
9.200.645
4,96
Grupo Financiero Valores S.A.
EDN
-1.89%
7.069.353
41,25
Edenor S.A.
COME
+3.58%
5.556.308
4,05
Sociedad Comercial del Plata
CRES
-1.82%
4.690.606
42,95
Cresud S.A.
DGCU2
+10.54%
4.086.409
43,05
Distribuidora de Gas Cuyana
MIRG
+12.76%
4.056.879
330,45
Mirgor S.A.
TGNO4
+3.31%
3.987.022
49,35
Transportadora de Gas del Norte S.A.
METR
+8.42%
2.987.508
29,40
Metrogas S.A.
LOMA
+5.26%
2.692.048
57,95
Loma Negra C.I.A.S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
FRAN
16.677.422
102,00
+0.69%
HARG
10.738.645
46,00
+2.22%
PGR
6.156.161
8,39
+7.56%
CTIO
6.053.747
39,90
+11.30%
CAPU
5.900.281
23,00
-1.72%
BHIP
4.163.475
13,00
+0.38%
OEST
4.007.387
33,25
+5.56%
AUSO
1.478.533
93,00
+4.85%
CECO2
1.410.966
8,60
+6.70%
AGRO
1.372.423
13,40
+2.29%
SAMI
1.361.607
103,00
+6.74%
IRSA
569.626
47,40
+0.11%
BOLT
467.029
4,90
+2.73%
INDU
454.901
15,95
+0.95%
CELU
385.448
9,10
+10.02%
CGPA2
311.022
38,70
+3.73%
LEDE
265.904
11,65
+2.19%
BRIO
252.771
18,15
-0.55%
MOLA
235.028
230,00
0.00%
CADO
232.810
8,99
+3.33%
MORI
222.714
1,75
0.00%
TGLT
178.870
8,00
+2.52%
RICH
173.791
27,00
0.00%
BPAT
166.693
37,50
+2.46%
MOLI
152.739
39,00
-1.27%
REP
147.665
569,00
+1.61%
GBAN
147.522
43,00
-4.44%
GARO
144.113
5,99
0.00%
CAPX
130.412
53,00
0.00%
CARC
125.675
1,01
+1.00%
INVJ
107.220
9,70
+1.04%
PETR
96.549
88,10
-0.40%
DYCA
92.916
23,90
+2.14%
SEMI
90.135
3,00
-1.69%
GCLA
72.930
46,50
+2.17%
FERR
68.356
4,58
+1.78%
TEF
66.186
256,00
+0.39%
HAVA
52.070
44,10
-2.00%
IRCP
49.476
217,00
0.00%
PATY
37.185
9,65
+6.04%
PATA
27.000
27,00
0.00%
RIGO
20.990
70,00
-0.14%
FIPL
20.472
4,65
-3.12%
ESME
11.212
101,00
0.00%
COLO
9.449
11,00
0.00%
LONG
7.435
2,95
+7.27%
PSUR
5.455
2,50
0.00%
INTR
4.560
8,00
+1.78%
PANEL GENERAL
14/08   17:02
FRAN
+0.69%
16.677.422
102,00
BBVA Banco Francs
HARG
+2.22%
10.738.645
46,00
Holcim Argentina
PGR
+7.56%
6.156.161
8,39
Phoenix Global Resources (ex AEN)
CTIO
+11.30%
6.053.747
39,90
Consultatio S.A.
CAPU
-1.72%
5.900.281
23,00
Caputo S.A.
BHIP
+0.38%
4.163.475
13,00
Banco Hipotecario
OEST
+5.56%
4.007.387
33,25
Grupo Concesionario del Oeste S.A.
AUSO
+4.85%
1.478.533
93,00
Autopistas del Sol S.A.
CECO2
+6.70%
1.410.966
8,60
Endesa Costanera S.A.
AGRO
+2.29%
1.372.423
13,40
Agrometal S.A.I.
SAMI
+6.74%
1.361.607
103,00
S.A. San Miguel
IRSA
+0.11%
569.626
47,40
IRSA Inversiones y Representaciones S. A.
BOLT
+2.73%
467.029
4,90
Boldt S.A.
INDU
+0.95%
454.901
15,95
Solvay Indupa S.A.I.C.
CELU
+10.02%
385.448
9,10
Celulosa Argentina S.A.
CGPA2
+3.73%
311.022
38,70
Camuzzi Gas Pampeana S.A.
LEDE
+2.19%
265.904
11,65
Ledesma S.A.
BRIO
-0.55%
252.771
18,15
Banco Santander Rio S.A.
MOLA
0.00%
235.028
230,00
Molinos Agro
CADO
+3.33%
232.810
8,99
Carlos Casado S.A.
MORI
0.00%
222.714
1,75
Morixe Hermanos S.A.C.I.
TGLT
+2.52%
178.870
8,00
TGLT S.A.
RICH
0.00%
173.791
27,00
Laboratorios Richmond
BPAT
+2.46%
166.693
37,50
Banco Patagonia S.A.
MOLI
-1.27%
152.739
39,00
Molinos Ro De La Plata
REP
+1.61%
147.665
569,00
Repsol
GBAN
-4.44%
147.522
43,00
Gas Natural Ban S.A.
GARO
0.00%
144.113
5,99
Garovaglio y Zorraquin
CAPX
0.00%
130.412
53,00
Capex S.A.
CARC
+1.00%
125.675
1,01
Carboclor S.A.
INVJ
+1.04%
107.220
9,70
Inversora Juramento
PETR
-0.40%
96.549
88,10
Petrolera Pampa S.A.
DYCA
+2.14%
92.916
23,90
Dycasa
SEMI
-1.69%
90.135
3,00
Molinos Juan Semino S.A.
GCLA
+2.17%
72.930
46,50
Grupo Clarn
FERR
+1.78%
68.356
4,58
Ferrum S.A.
TEF
+0.39%
66.186
256,00
Telefnica S.A.
HAVA
-2.00%
52.070
44,10
HAVANNA HOLDING S.A.
IRCP
0.00%
49.476
217,00
IRSA Propiedades Comerciales
PATY
+6.04%
37.185
9,65
Quickfood S.A.
PATA
0.00%
27.000
27,00
Sociedad Imp. y Exp. de la Patagonia
RIGO
-0.14%
20.990
70,00
Rigolleau S.A.
FIPL
-3.12%
20.472
4,65
Fiplasto
ESME
0.00%
11.212
101,00
Bodegas Esmeralda S.A.
COLO
0.00%
9.449
11,00
Colorin S.A.
LONG
+7.27%
7.435
2,95
Longvie S.A.
PSUR
0.00%
5.455
2,50
Petrolera del Conosur
INTR
+1.78%
4.560
8,00
Compaa Introductora de Bs. As.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
1.812.336.264
2988,00
+3.53%
AO20
643.940.287
3025,00
+4.09%
A2E2
425.844.135
2695,00
+0.60%
DICA
330.618.275
3590,00
+5.77%
AA37
73.897.689
2418,00
+5.05%
AN18
54.814.664
3115,00
-0.29%
AA25
33.134.223
2480,00
-0.96%
DICY
25.375.281
3655,00
+2.96%
A2E7
25.310.140
2499,00
+4.13%
PARA
21.851.147
1680,00
+5.66%
AC17
20.889.175
2210,00
+2.79%
BONOS DOLARIZADOS
14/08   17:02
AY24
+3.53%
1.812.336.264
2988,00
Bonar 2024
AO20
+4.09%
643.940.287
3025,00
Bonar 2020
A2E2
+0.60%
425.844.135
2695,00
Bonar 2022 (v.n. 1.000)
DICA
+5.77%
330.618.275
3590,00
Discount U$S Ley Arg. 2033
AA37
+5.05%
73.897.689
2418,00
Bonar 2037
AN18
-0.29%
54.814.664
3115,00
Bonar 2018
AA25
-0.96%
33.134.223
2480,00
Bonar 2025
DICY
+2.96%
25.375.281
3655,00
Discount U$S Ley N.Y. 2033
A2E7
+4.13%
25.310.140
2499,00
Bonar 2027 (v.n. 1.000)
PARA
+5.66%
21.851.147
1680,00
Par U$S Ley Arg. 2038
AC17
+2.79%
20.889.175
2210,00
Bonos Internac. 2117 (v.n. 1.000)
OTROS BONOS
RAVA BURSATIL S.A.
DICP
29.520.255
675,00
+1.50%
TJ20
25.731.952
106,50
+1.09%
PR15
9.558.815
151,00
+0.60%
TC21
8.783.732
134,00
+1.52%
TS18
4.346.059
106,00
+1.92%
SA24D
3.570.000
2380,00
+0.34%
DIA0
2.742.352
3410,00
+3.33%
BPLD
2.689.666
1880,00
+0.27%
CO26
2.639.947
2493,00
+3.02%
PUO19
1.841.988
875,00
+0.57%
PR13
1.748.806
371,00
-0.80%
BDC19
1.062.780
1017,00
+4.52%
CUAP
975.355
420,00
+2.69%
BDC20
608.750
1420,00
+1.43%
BPMD
597.540
1925,00
-1.28%
AM20
534.999
101,00
0.00%
OTROS BONOS
14/08   17:02
DICP
+1.50%
29.520.255
675,00
Discount $ Ley Arg. 2033
TJ20
+1.09%
25.731.952
106,50
Bonos del Tesoro 2020
PR15
+0.60%
9.558.815
151,00
Consolidacin Serie 8 2022
TC21
+1.52%
8.783.732
134,00
Boncer 2021
TS18
+1.92%
4.346.059
106,00
Bonar Septiembre 2018
SA24D
+0.34%
3.570.000
2380,00
DIA0
+3.33%
2.742.352
3410,00
Discount U$S Ley Arg.
BPLD
+0.27%
2.689.666
1880,00
Bs.As. Par Largo Plazo U$S 2035
CO26
+3.02%
2.639.947
2493,00
Cordoba Clase 1 U$S 2026
PUO19
+0.57%
1.841.988
875,00
Chubut 2019
PR13
-0.80%
1.748.806
371,00
Consolidacin Serie 6 2024
BDC19
+4.52%
1.062.780
1017,00
Ciudad de Bs. As. Clase 4 2019
CUAP
+2.69%
975.355
420,00
Cuasipar en $ 2045
BDC20
+1.43%
608.750
1420,00
Ciudad de Bs. As. Clase 6 2020
BPMD
-1.28%
597.540
1925,00
Bs.As. Par Med. Plazo U$S 2020
AM20
0.00%
534.999
101,00
Bonar marzo 2020
Especies organizadas de acuerdo al volumen, donde mayor tamao representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variacin porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variacin con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Ests viendo la versin mvil. Rot la pantalla para ver la versin de escritorio. Consultas y sugerencias a info@ravaonline.com.